Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-26 12:40PM EDT | 175.00 | 2.23 | 2.25 | 2.60 | -0.47 | -17.41% | 1 | 49 | 20.97% |
| PKG240517C00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.25 | 0.80 | 1.05 | 0.00 | - | 18 | 1,279 | 20.44% |
| PKG240517C00185000 | 2024-04-25 9:57AM EDT | 185.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 30 | 20.95% |
| PKG240517C00190000 | 2024-04-26 10:02AM EDT | 190.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 2 | 35 | 23.05% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 1 | 132 | 30.27% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 39.97% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 82.28% |
| PKG240517P00160000 | 2024-04-25 1:29PM EDT | 160.00 | 0.52 | 0.10 | 0.55 | 0.00 | - | 26 | 50 | 25.59% |
| PKG240517P00165000 | 2024-04-25 3:21PM EDT | 165.00 | 1.10 | 0.60 | 0.80 | 0.00 | - | 13 | 70 | 20.34% |
| PKG240517P00170000 | 2024-04-25 1:20PM EDT | 170.00 | 2.67 | 1.55 | 1.90 | 0.00 | - | 8 | 46 | 18.59% |
| PKG240517P00175000 | 2024-04-25 12:06PM EDT | 175.00 | 5.08 | 3.70 | 4.20 | 0.00 | - | 1 | 29 | 17.64% |
| PKG240517P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 7.20 | 7.20 | 8.10 | 0.00 | - | 17 | 87 | 19.64% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 10.30 | 14.40 | -1.13 | -8.69% | 1 | 2 | 37.85% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 15.00 | 19.30 | +11.17 | +199.46% | 1 | 9 | 44.80% |
© 2024 Yahoo. Todos los derechos reservados.