Yahoo

Correo

U.S. markets open in 2 hours 4 minutes

F S&P 500
5,565.25
+19.25(+0.35%)
F Dow Jones
39,580.00
+30.00(+0.08%)
F Nasdaq
20,125.25
+85.75(+0.43%)
E-mini Russell 2000 Index Futur
2,076.20
+16.10(+0.78%)
Petróleo
82.41
+0.67(+0.82%)
Oro
2,345.90
+9.30(+0.40%)

Parkland Corporation (PKIUF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

27.98

+0.23

(+0.83%)

Al cierre: 03:49PM EDT

Periodo de tiempo:

28 jun 2023 - 28 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	27.97	28.00	27.94	28.00	28.00	1,000
26 jun 2024	27.60	27.78	27.60	27.75	27.75	30,200
25 jun 2024	27.52	27.80	27.52	27.69	27.69	8,600
24 jun 2024	27.22	27.22	27.22	27.22	27.22	-
21 jun 2024	27.45	27.45	27.22	27.22	27.22	27,800
21 jun 2024	0.256 Dividendo
20 jun 2024	27.93	27.96	27.93	27.96	27.70	3,700
18 jun 2024	28.20	28.20	28.03	28.03	27.77	1,200
17 jun 2024	28.14	28.14	28.14	28.14	27.88	300
14 jun 2024	28.38	28.38	28.38	28.38	28.12	18,500
13 jun 2024	28.00	28.38	28.00	28.38	28.12	17,600
12 jun 2024	28.80	28.80	28.69	28.69	28.43	43,200
11 jun 2024	28.50	28.50	28.50	28.50	28.24	4,800
10 jun 2024	28.50	28.50	28.50	28.50	28.24	39,200
07 jun 2024	28.58	28.58	28.50	28.50	28.24	16,700
06 jun 2024	29.32	29.32	28.69	28.83	28.57	28,900
05 jun 2024	28.46	28.47	28.34	28.47	28.21	15,900
04 jun 2024	28.59	28.59	28.59	28.59	28.33	30,600
03 jun 2024	28.70	28.70	28.38	28.38	28.12	99,600
31 may 2024	28.55	28.55	28.53	28.53	28.27	101,000
30 may 2024	28.68	28.68	28.68	28.68	28.42	23,400
29 may 2024	28.75	28.75	28.57	28.59	28.33	5,300
28 may 2024	28.42	29.01	28.42	28.99	28.72	67,300
24 may 2024	28.67	28.70	28.67	28.70	28.44	3,200
23 may 2024	28.18	28.18	28.18	28.18	27.92	500
22 may 2024	29.32	29.32	29.32	29.32	29.05	-
21 may 2024	29.32	29.32	29.32	29.32	29.05	-
20 may 2024	29.32	29.32	29.32	29.32	29.05	-
17 may 2024	29.32	29.32	29.32	29.32	29.05	-
16 may 2024	29.32	29.32	29.32	29.32	29.05	100
15 may 2024	29.32	29.32	29.32	29.32	29.05	200
14 may 2024	29.30	29.30	29.30	29.30	29.03	500
13 may 2024	29.47	29.47	29.35	29.40	29.13	2,500
10 may 2024	29.40	29.40	29.32	29.32	29.05	800
09 may 2024	29.08	29.25	29.04	29.25	28.98	13,400
08 may 2024	29.20	29.25	29.20	29.25	28.98	53,000
07 may 2024	29.63	29.63	29.63	29.63	29.36	200
06 may 2024	29.06	29.06	29.06	29.06	28.79	-
03 may 2024	30.51	30.51	29.06	29.06	28.79	20,200
02 may 2024	31.12	31.12	31.12	31.12	30.84	900
01 may 2024	30.62	30.62	30.62	30.62	30.34	4,200
30 abr 2024	31.01	31.26	31.01	31.26	30.97	500
29 abr 2024	31.35	31.35	31.35	31.35	31.06	-
26 abr 2024	31.49	31.49	31.34	31.35	31.06	1,600
25 abr 2024	31.50	31.52	31.50	31.50	31.21	700
24 abr 2024	31.28	31.28	31.28	31.28	30.99	-
23 abr 2024	31.28	31.28	31.28	31.28	30.99	1,100
22 abr 2024	31.66	31.66	31.66	31.66	31.37	-
19 abr 2024	31.66	31.66	31.66	31.66	31.37	-
18 abr 2024	31.66	31.66	31.66	31.66	31.37	9,300
17 abr 2024	31.66	31.66	31.66	31.66	31.37	300
16 abr 2024	31.05	31.07	31.05	31.07	30.79	500
15 abr 2024	31.09	31.40	31.09	31.40	31.11	1,700
12 abr 2024	29.78	29.78	29.78	29.78	29.51	3,100
11 abr 2024	30.38	30.38	29.69	29.75	29.48	2,400
10 abr 2024	30.60	30.65	30.60	30.65	30.37	500
09 abr 2024	30.85	30.85	30.85	30.85	30.57	600
08 abr 2024	31.10	31.10	30.76	30.76	30.48	900
05 abr 2024	30.87	30.87	30.87	30.87	30.59	1,100
04 abr 2024	30.78	31.03	30.60	31.03	30.75	3,200
03 abr 2024	30.56	30.62	30.56	30.59	30.31	500
02 abr 2024	31.83	31.83	31.83	31.83	31.54	400
01 abr 2024	31.83	31.83	31.83	31.83	31.54	-
28 mar 2024	31.83	31.83	31.83	31.83	31.54	-
27 mar 2024	31.83	31.83	31.83	31.83	31.54	300
26 mar 2024	31.83	31.83	31.83	31.83	31.54	200
25 mar 2024	31.54	31.54	31.30	31.30	31.01	2,200
22 mar 2024	31.61	31.61	31.61	31.61	31.32	100
21 mar 2024	31.68	32.00	31.68	32.00	31.71	6,200
21 mar 2024	0.259 Dividendo
20 mar 2024	32.03	32.03	32.03	32.03	31.48	1,900
19 mar 2024	32.43	32.43	32.43	32.43	31.87	-
18 mar 2024	32.66	32.66	32.39	32.43	31.87	7,700
15 mar 2024	32.68	32.68	32.68	32.68	32.12	-
14 mar 2024	32.68	32.68	32.68	32.68	32.12	200
13 mar 2024	32.59	32.59	32.59	32.59	32.03	-
12 mar 2024	32.66	32.66	32.59	32.59	32.03	400
11 mar 2024	32.14	32.14	32.07	32.07	31.52	1,100
08 mar 2024	32.50	32.50	32.50	32.50	31.94	-
07 mar 2024	32.48	32.50	32.48	32.50	31.94	200
06 mar 2024	31.64	31.64	31.64	31.64	31.10	300
05 mar 2024	31.74	31.83	31.64	31.64	31.10	900
04 mar 2024	31.75	31.90	31.73	31.80	31.25	7,700
01 mar 2024	32.22	32.22	31.77	31.77	31.22	1,600
29 feb 2024	30.63	32.60	30.63	32.01	31.46	38,900
28 feb 2024	32.07	32.91	32.07	32.43	31.87	12,400
27 feb 2024	35.05	35.05	35.05	35.05	34.45	500
26 feb 2024	35.24	35.26	35.24	35.26	34.65	1,400
23 feb 2024	35.51	35.51	35.51	35.51	34.90	20,800
22 feb 2024	35.51	35.51	35.51	35.51	34.90	14,600
21 feb 2024	34.69	35.23	34.69	35.23	34.63	24,500
20 feb 2024	33.95	34.51	33.95	34.44	33.85	41,700
16 feb 2024	33.92	34.08	33.92	34.08	33.49	10,400
15 feb 2024	33.63	33.63	33.63	33.63	33.05	26,800
14 feb 2024	33.63	33.63	33.63	33.63	33.05	7,700
13 feb 2024	33.63	33.63	33.63	33.63	33.05	8,400
12 feb 2024	33.10	33.62	33.10	33.62	33.04	5,100
09 feb 2024	33.17	33.17	33.17	33.17	32.60	62,900
08 feb 2024	33.63	33.63	33.63	33.63	33.05	22,400
07 feb 2024	32.08	32.08	32.08	32.08	31.53	75,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,565.25+19.25(+0.35%)

F Dow Jones39,580.00+30.00(+0.08%)

F Nasdaq20,125.25+85.75(+0.43%)

E-mini Russell 2000 Index Futur2,076.20+16.10(+0.78%)

Petróleo82.41+0.67(+0.82%)

Oro2,345.90+9.30(+0.40%)

Parkland Corporation (PKIUF)

F S&P 500
5,565.25
+19.25(+0.35%)

F Dow Jones
39,580.00
+30.00(+0.08%)

F Nasdaq
20,125.25
+85.75(+0.43%)

E-mini Russell 2000 Index Futur
2,076.20
+16.10(+0.78%)

Petróleo
82.41
+0.67(+0.82%)

Oro
2,345.90
+9.30(+0.40%)