POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 8.00 | 12.30 | 0.00 | - | 1 | 1 | 231.45% |
| PKX240517C00075000 | 2024-05-07 3:05PM EDT | 75.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 120 | 141 | 84.86% |
| PKX240517C00080000 | 2024-05-07 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 39 | 57.03% |
| PKX240517C00085000 | 2024-05-01 10:04AM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 93.55% |
| PKX240517C00090000 | 2024-05-09 3:55PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 160.64% |
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 17 | 284 | 332.81% |
| PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 223.83% |
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 397.36% |
| PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 424.12% |
| PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 463.28% |
| PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 540.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 324.51% |
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 173.44% |
| PKX240517P00070000 | 2024-05-15 1:40PM EDT | 70.00 | 0.30 | 0.00 | 0.30 | -0.10 | -25.00% | 5 | 11 | 57.81% |
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 0.00 | 4.80 | 0.00 | - | 4 | 188 | 91.85% |
| PKX240517P00080000 | 2024-05-10 12:04PM EDT | 80.00 | 6.85 | 2.70 | 6.50 | 0.00 | - | 1 | 34 | 128.22% |
| PKX240517P00085000 | 2024-05-06 1:40PM EDT | 85.00 | 10.50 | 7.60 | 11.80 | 0.00 | - | 1 | 3 | 192.97% |
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 12.70 | 17.00 | 0.00 | - | 1 | 0 | 92.97% |
| PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 161.72% |
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.