U.S. markets open in 4 hours 39 minutes
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,853.00 -76.00 (-0.20%) F Nasdaq
19,083.00 -26.75 (-0.14%) E-mini Russell 2000 Index Futur
2,027.00 -8.90 (-0.44%) Petróleo
77.73 -0.01 (-0.01%) Oro
2,323.80 -3.20 (-0.14%)
POSCO Holdings Inc. (PKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00070000 | 2024-06-04 3:34PM EDT | 70.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PKX240621C00075000 | 2024-06-04 3:34PM EDT | 75.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PKX240621C00080000 | 2024-06-10 12:30PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKX240621C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 90.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 177.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.85% |
| PKX240621P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PKX240621P00075000 | 2024-05-17 10:08AM EDT | 75.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX240621P00080000 | 2024-05-29 9:52AM EDT | 80.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX240621P00085000 | 2024-05-29 9:50AM EDT | 85.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.