U.S. markets open in 4 hours 15 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.80 -11.70 (-0.50%)
POSCO Holdings Inc. (PKX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX241115C00050000 | 2024-05-10 3:13PM EDT | 50.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX241115C00060000 | 2024-04-09 9:30AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PKX241115C00065000 | 2024-05-22 1:27PM EDT | 65.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX241115C00070000 | 2024-05-10 3:13PM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX241115C00075000 | 2024-04-10 2:28PM EDT | 75.00 | 7.80 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 59.45% |
| PKX241115C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 6.90 | 5.30 | 9.00 | 0.00 | - | 1 | 2 | 55.75% |
| PKX241115C00090000 | 2024-05-06 3:03PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PKX241115C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX241115C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX241115C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 1.15 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 64.21% |
| PKX241115C00125000 | 2024-03-22 9:30AM EDT | 125.00 | 0.95 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 69.26% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX241115P00055000 | 2024-04-17 12:07PM EDT | 55.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 63.72% |
| PKX241115P00060000 | 2024-04-23 9:49AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PKX241115P00065000 | 2024-05-10 10:40AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PKX241115P00070000 | 2024-05-20 1:24PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PKX241115P00075000 | 2024-04-30 12:48PM EDT | 75.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKX241115P00080000 | 2024-04-03 11:59AM EDT | 80.00 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 34.79% |
| PKX241115P00085000 | 2024-04-12 2:25PM EDT | 85.00 | 16.50 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 37.83% |
| PKX241115P00090000 | 2024-04-09 9:30AM EDT | 90.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PKX241115P00095000 | 2024-04-24 1:34PM EDT | 95.00 | 24.28 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 49.33% |
| PKX241115P00100000 | 2024-04-15 3:37PM EDT | 100.00 | 30.45 | 23.10 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.