POSCO Holdings Inc. (PKX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 5.90 | 10.50 | 0.00 | - | 1 | 1 | 62.89% |
| PKX240517C00075000 | 2024-05-07 3:05PM EDT | 75.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 35 | 141 | 77.05% |
| PKX240517C00080000 | 2024-05-07 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 39 | 57.62% |
| PKX240517C00085000 | 2024-05-01 10:04AM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 68.56% |
| PKX240517C00090000 | 2024-05-09 3:55PM EDT | 90.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 145.41% |
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 17 | 284 | 219.34% |
| PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 147.85% |
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 258.20% |
| PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 274.32% |
| PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 296.39% |
| PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 344.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 183.84% |
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 91.94% |
| PKX240517P00070000 | 2024-05-09 11:05AM EDT | 70.00 | 0.40 | 0.15 | 3.60 | 0.00 | - | 1 | 11 | 73.44% |
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 0.65 | 4.90 | 0.00 | - | 4 | 188 | 85.55% |
| PKX240517P00080000 | 2024-04-30 12:48PM EDT | 80.00 | 6.85 | 4.60 | 9.40 | -1.01 | -12.85% | 1 | 34 | 112.01% |
| PKX240517P00085000 | 2024-05-06 1:40PM EDT | 85.00 | 10.50 | 9.70 | 14.30 | 0.00 | - | 1 | 4 | 140.09% |
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 14.60 | 19.20 | 0.00 | - | 1 | 0 | 163.53% |
| PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 19.60 | 24.40 | 0.00 | - | 1 | 1 | 193.31% |
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.