Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 296.29% |
| PLAY240517C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 8.20 | 7.00 | 10.90 | 0.00 | - | - | 1 | 87.70% |
| PLAY240517C00050000 | 2024-05-10 10:21AM EDT | 50.00 | 4.30 | 3.80 | 4.50 | +0.20 | +4.88% | 13 | 134 | 56.64% |
| PLAY240517C00055000 | 2024-05-10 2:34PM EDT | 55.00 | 0.65 | 0.50 | 0.65 | +0.08 | +14.04% | 224 | 406 | 38.87% |
| PLAY240517C00060000 | 2024-05-10 3:40PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 471 | 50.59% |
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 62.50% |
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 70.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3,120 | 101.37% |
| PLAY240517C00075000 | 2024-05-08 9:41AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 100.78% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 117.19% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 184.57% |
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 146.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 131.25% |
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 94.53% |
| PLAY240517P00045000 | 2024-05-07 12:19PM EDT | 45.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 1 | 54 | 106.45% |
| PLAY240517P00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 977 | 48.63% |
| PLAY240517P00055000 | 2024-05-10 3:40PM EDT | 55.00 | 1.70 | 1.65 | 1.80 | -0.35 | -17.07% | 66 | 463 | 35.55% |
| PLAY240517P00060000 | 2024-05-08 11:07AM EDT | 60.00 | 7.25 | 5.00 | 8.30 | 0.00 | - | 1 | 107 | 73.34% |
| PLAY240517P00065000 | 2024-05-06 10:40AM EDT | 65.00 | 10.47 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 55.47% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 14.30 | 18.10 | 0.00 | - | 1 | 0 | 214.65% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.30 | 24.40 | 0.00 | - | 70 | 0 | 207.72% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 24.00 | 28.50 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.