Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 10 | 60 |
| 17.60 | 0.00 | - | - | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 24.00 | 0.34 | 0.00 | - | - | 3 |
| 11.80 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 1,243 |
| 10.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 3 | 29.00 | 0.05 | 0.00 | - | 5 | 14 |
| 20.50 | 0.00 | - | 100 | 100 | 30.00 | 0.03 | 0.00 | - | 10 | 947 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 459 | 469 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 5 | 262 |
| 12.40 | 0.00 | - | - | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 296 |
| 9.70 | 0.00 | - | 5 | 10 | 34.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 24 | 35.00 | 0.05 | 0.00 | - | 23 | 1,477 |
| 7.50 | -5.45 | -42.08% | 11 | 6 | 36.00 | 0.02 | 0.00 | - | 3 | 197 |
| 6.50 | +1.20 | +22.64% | 12 | 1 | 37.00 | 0.05 | 0.00 | - | 2 | 347 |
| 5.50 | -10.70 | -66.05% | 5 | 5 | 38.00 | 0.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 39.00 | 0.05 | -0.01 | -16.67% | 2 | 133 |
| 3.50 | -1.60 | -31.37% | 1 | 550 | 40.00 | 0.09 | +0.03 | +50.00% | 7 | 467 |
| 2.50 | -2.50 | -50.00% | 15 | 24 | 41.00 | 0.10 | -0.02 | -16.67% | 26 | 121 |
| 1.70 | -5.40 | -76.06% | 2 | 12 | 42.00 | 0.22 | -0.01 | -4.35% | 40 | 243 |
| 1.27 | -1.28 | -50.20% | 74 | 66 | 43.00 | 0.45 | +0.12 | +36.36% | 56 | 295 |
| 0.68 | -0.57 | -45.60% | 11 | 54 | 44.00 | 0.85 | +0.20 | +30.77% | 440 | 707 |
| 0.40 | -0.60 | -60.00% | 124 | 250 | 45.00 | 1.80 | +0.65 | +56.52% | 66 | 3,259 |
| 0.20 | -0.35 | -63.64% | 49 | 105 | 46.00 | 2.68 | +0.68 | +34.00% | 38 | 382 |
| 0.15 | -0.22 | -59.46% | 432 | 305 | 47.00 | 3.32 | +0.58 | +21.17% | 20 | 522 |
| 0.10 | -0.10 | -50.00% | 90 | 631 | 48.00 | 4.40 | +1.10 | +33.33% | 2 | 769 |
| 0.05 | -0.06 | -54.55% | 180 | 652 | 49.00 | 5.55 | +0.93 | +20.13% | 11 | 344 |
| 0.05 | -0.02 | -28.57% | 58 | 4,270 | 50.00 | 6.25 | +0.44 | +7.57% | 249 | 5,660 |
| 0.03 | +0.01 | +50.00% | 14 | 3,792 | 55.00 | 11.38 | +1.18 | +11.57% | 42 | 238 |
| 0.01 | -0.02 | -66.67% | 21 | 6,944 | 60.00 | 15.62 | 0.00 | - | 912 | 407 |
| 0.03 | 0.00 | - | 250 | 1,215 | 65.00 | 21.30 | 0.00 | - | 490 | 0 |
| 0.04 | 0.00 | - | 74 | 1,316 | 70.00 | 26.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 919 | 1,014 | 75.00 | 13.00 | 0.00 | - | 9 | 3 |
| 0.03 | 0.00 | - | 1 | 230 | 80.00 | 13.20 | 0.00 | - | 35 | 0 |
| 0.06 | 0.00 | - | 1 | 36 | 85.00 | 17.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 30 | 45 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.