U.S. markets open in 7 hours 48 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,829.00 +46.00 (+0.12%) F Nasdaq
18,952.75 +166.00 (+0.88%) E-mini Russell 2000 Index Futur
2,095.30 +6.20 (+0.30%) Petróleo
77.00 -0.57 (-0.73%) Oro
2,371.80 -21.10 (-0.88%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920C00020000 | 2023-06-22 3:10PM EDT | 20.00 | 24.50 | 27.30 | 28.60 | 0.00 | - | - | 6 | 0.00% |
| PLAY240920C00022500 | 2023-10-12 1:27PM EDT | 22.50 | 13.30 | 14.30 | 15.20 | 0.00 | - | 1 | 40 | 0.00% |
| PLAY240920C00025000 | 2023-07-24 11:13AM EDT | 25.00 | 24.00 | 17.70 | 17.90 | 0.00 | - | 2 | 65 | 0.00% |
| PLAY240920C00030000 | 2023-10-26 1:38PM EDT | 30.00 | 8.80 | 12.10 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 35.00 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 106.37% |
| PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 40.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY240920C00045000 | 2024-05-16 10:04AM EDT | 45.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920C00050000 | 2024-05-22 3:31PM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLAY240920C00055000 | 2024-05-20 1:58PM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PLAY240920C00060000 | 2024-05-22 2:49PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY240920C00065000 | 2024-05-13 12:17PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PLAY240920C00070000 | 2024-05-17 1:34PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 80.00 | 1.25 | 0.35 | 2.20 | 0.00 | - | 1 | 83 | 69.09% |
| PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 85.00 | 0.83 | 0.10 | 1.65 | 0.00 | - | 2 | 9 | 67.72% |
| PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 90.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 70.02% |
| PLAY240920C00095000 | 2024-04-25 9:40AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920P00017500 | 2024-04-03 12:31PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 12 | 141.02% |
| PLAY240920P00020000 | 2023-10-09 9:43AM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| PLAY240920P00022500 | 2024-04-03 3:45PM EDT | 22.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 73.05% |
| PLAY240920P00025000 | 2024-04-01 12:45PM EDT | 25.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 14 | 64.16% |
| PLAY240920P00030000 | 2024-03-26 12:59PM EDT | 30.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 11 | 10 | 59.52% |
| PLAY240920P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY240920P00040000 | 2024-05-16 10:38AM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY240920P00045000 | 2024-05-21 3:57PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY240920P00050000 | 2024-05-22 10:37AM EDT | 50.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00055000 | 2024-05-17 3:05PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PLAY240920P00060000 | 2024-05-21 9:58AM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLAY240920P00065000 | 2024-05-20 9:57AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00070000 | 2024-05-17 9:54AM EDT | 70.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00075000 | 2024-05-17 10:58AM EDT | 75.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 80.00 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 85.00 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 90.00 | 22.30 | 35.00 | 38.80 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.