U.S. markets closed
F S&P 500
5,301.50 +4.25 (+0.08%) F Dow Jones
38,672.00 +16.00 (+0.04%) F Nasdaq
18,668.50 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,065.90 +0.70 (+0.03%) Petróleo
73.75 -0.47 (-0.63%) Oro
2,367.30 -2.00 (-0.08%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018C00045000 | 2024-05-16 12:01PM EDT | 45.00 | 12.60 | 9.60 | 11.20 | 0.00 | - | 2 | 29 | 50.51% |
| PLAY241018C00050000 | 2024-05-30 12:52PM EDT | 50.00 | 5.20 | 7.70 | 8.00 | 0.00 | - | 4 | 77 | 52.76% |
| PLAY241018C00055000 | 2024-06-03 2:41PM EDT | 55.00 | 5.20 | 5.30 | 5.50 | +1.20 | +30.00% | 1 | 123 | 50.60% |
| PLAY241018C00060000 | 2024-05-14 9:44AM EDT | 60.00 | 5.70 | 3.50 | 3.70 | 0.00 | - | 4 | 16 | 50.02% |
| PLAY241018C00065000 | 2024-06-03 3:34PM EDT | 65.00 | 2.40 | 2.30 | 2.45 | -0.70 | -22.58% | 1 | 14 | 49.30% |
| PLAY241018C00070000 | 2024-05-17 3:55PM EDT | 70.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 13 | 6 | 49.43% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 75.00 | 1.80 | 0.95 | 1.10 | 0.00 | - | - | 1 | 49.51% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 80.00 | 0.55 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 59.55% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 85.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 59.35% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 90.00 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 63.67% |
| PLAY241018C00095000 | 2024-05-28 2:48PM EDT | 95.00 | 0.88 | 0.05 | 1.50 | 0.00 | - | 1 | 24 | 64.11% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00035000 | 2024-05-23 10:49AM EDT | 35.00 | 0.92 | 0.35 | 2.15 | -0.16 | -14.81% | 2 | 51 | 63.09% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 40.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 52.69% |
| PLAY241018P00045000 | 2024-05-29 11:40AM EDT | 45.00 | 3.60 | 2.55 | 2.90 | 0.00 | - | 1 | 9 | 49.66% |
| PLAY241018P00050000 | 2024-05-16 10:00AM EDT | 50.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 1 | 13 | 46.73% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 55.00 | 7.40 | 7.50 | 7.90 | 0.00 | - | 30 | 42 | 49.90% |
| PLAY241018P00060000 | 2024-05-28 12:22PM EDT | 60.00 | 12.00 | 9.60 | 10.40 | 0.00 | - | 3 | 13 | 42.69% |
| PLAY241018P00065000 | 2024-06-03 10:16AM EDT | 65.00 | 14.10 | 13.60 | 14.20 | -3.20 | -18.50% | 2 | 18 | 41.28% |
| PLAY241018P00070000 | 2024-05-20 10:24AM EDT | 70.00 | 18.10 | 16.30 | 18.60 | 0.00 | - | 1 | 89 | 41.99% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 75.00 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 59.14% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 85.00 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 76.54% |
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 95.00 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 66.58% |
© 2024 Yahoo. Todos los derechos reservados.