U.S. markets open in 5 hours 50 minutes
F S&P 500
5,288.50 -8.75 (-0.17%) F Dow Jones
38,591.00 -65.00 (-0.17%) F Nasdaq
18,611.50 -34.75 (-0.19%) E-mini Russell 2000 Index Futur
2,056.20 -9.00 (-0.44%) Petróleo
72.97 -1.25 (-1.68%) Oro
2,363.40 -5.90 (-0.25%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241220C00040000 | 2024-05-23 10:42AM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY241220C00045000 | 2024-05-30 12:41PM EDT | 45.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 50.00 | 9.40 | 7.40 | 9.50 | 0.00 | - | 11 | 11 | 54.86% |
| PLAY241220C00055000 | 2024-06-03 11:15AM EDT | 55.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PLAY241220C00060000 | 2024-05-30 12:40PM EDT | 60.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY241220C00065000 | 2024-06-03 11:15AM EDT | 65.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLAY241220C00075000 | 2024-05-31 2:08PM EDT | 75.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241220C00080000 | 2024-05-14 2:30PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 35.00 | 1.35 | 0.90 | 1.85 | 0.00 | - | - | 1 | 53.91% |
| PLAY241220P00045000 | 2024-05-17 2:11PM EDT | 45.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY241220P00055000 | 2024-05-28 3:19PM EDT | 55.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241220P00060000 | 2024-05-31 3:50PM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLAY241220P00065000 | 2024-06-03 10:15AM EDT | 65.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 70.00 | 16.60 | 19.80 | 21.10 | 0.00 | - | - | 4 | 50.84% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 75.00 | 20.20 | 23.50 | 26.70 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.