Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250117C00017500 | 2024-01-05 4:46PM EDT | 17.50 | 34.33 | 36.50 | 41.50 | 0.00 | - | 8 | 14 | 168.31% |
| PLAY250117C00020000 | 2024-01-17 12:07PM EDT | 20.00 | 30.53 | 39.20 | 43.80 | 0.00 | - | 1 | 23 | 230.74% |
| PLAY250117C00022500 | 2023-10-11 2:20PM EDT | 22.50 | 15.40 | 15.40 | 16.00 | 0.00 | - | 1 | 33 | 0.00% |
| PLAY250117C00025000 | 2023-09-26 1:00PM EDT | 25.00 | 14.20 | 12.60 | 13.30 | 0.00 | - | 3 | 11 | 0.00% |
| PLAY250117C00030000 | 2023-10-16 9:53AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 35.00 | 21.25 | 19.80 | 21.00 | 0.00 | - | 2 | 186 | 68.24% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 40.00 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 60.71% |
| PLAY250117C00045000 | 2024-05-20 12:26PM EDT | 45.00 | 12.40 | 12.50 | 13.40 | 0.00 | - | 1 | 232 | 57.45% |
| PLAY250117C00050000 | 2024-05-31 9:32AM EDT | 50.00 | 7.74 | 9.60 | 9.80 | 0.00 | - | 1 | 237 | 52.54% |
| PLAY250117C00055000 | 2024-06-03 11:04AM EDT | 55.00 | 7.20 | 7.10 | 7.40 | +2.24 | +45.16% | 3 | 209 | 50.32% |
| PLAY250117C00060000 | 2024-05-31 9:59AM EDT | 60.00 | 3.96 | 5.20 | 5.50 | 0.00 | - | 6 | 341 | 49.82% |
| PLAY250117C00065000 | 2024-05-31 3:21PM EDT | 65.00 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 225 | 48.55% |
| PLAY250117C00070000 | 2024-05-16 12:29PM EDT | 70.00 | 3.51 | 2.70 | 2.90 | 0.00 | - | 1 | 120 | 47.77% |
| PLAY250117C00075000 | 2024-05-30 3:29PM EDT | 75.00 | 1.20 | 1.95 | 2.10 | 0.00 | - | 6 | 237 | 47.29% |
| PLAY250117C00080000 | 2024-05-31 2:08PM EDT | 80.00 | 1.17 | 1.35 | 1.55 | 0.00 | - | 3 | 73 | 47.27% |
| PLAY250117C00085000 | 2024-06-03 10:53AM EDT | 85.00 | 1.00 | 0.70 | 1.80 | +0.25 | +33.33% | 2 | 28 | 53.85% |
| PLAY250117C00090000 | 2024-05-30 3:28PM EDT | 90.00 | 0.45 | 0.35 | 2.05 | 0.00 | - | 2 | 11 | 51.61% |
| PLAY250117C00095000 | 2024-06-03 3:41PM EDT | 95.00 | 0.55 | 0.15 | 1.65 | -0.05 | -8.33% | 2 | 152 | 51.32% |
| PLAY250117C00100000 | 2024-05-14 2:32PM EDT | 100.00 | 0.78 | 0.15 | 1.00 | 0.00 | - | 6 | 7 | 55.74% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250117P00017500 | 2024-04-23 11:27AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| PLAY250117P00020000 | 2024-03-27 9:52AM EDT | 20.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 75.54% |
| PLAY250117P00022500 | 2024-02-16 3:26PM EDT | 22.50 | 0.60 | 0.25 | 1.00 | 0.00 | - | 5 | 31 | 73.29% |
| PLAY250117P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| PLAY250117P00030000 | 2024-04-23 12:42PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| PLAY250117P00035000 | 2024-05-30 12:25PM EDT | 35.00 | 1.81 | 1.20 | 1.65 | 0.00 | - | 1 | 260 | 51.03% |
| PLAY250117P00040000 | 2024-05-24 3:57PM EDT | 40.00 | 2.70 | 2.30 | 2.50 | 0.00 | - | 2 | 297 | 48.76% |
| PLAY250117P00045000 | 2024-05-30 11:34AM EDT | 45.00 | 5.00 | 3.70 | 3.90 | 0.00 | - | 15 | 153 | 45.75% |
| PLAY250117P00050000 | 2024-05-20 11:01AM EDT | 50.00 | 5.60 | 5.60 | 5.90 | 0.00 | - | 23 | 799 | 43.74% |
| PLAY250117P00055000 | 2024-05-23 9:41AM EDT | 55.00 | 10.00 | 8.10 | 8.40 | 0.00 | - | 1 | 83 | 41.63% |
| PLAY250117P00060000 | 2024-05-21 11:52AM EDT | 60.00 | 11.60 | 11.20 | 11.50 | 0.00 | - | 2 | 26 | 40.03% |
| PLAY250117P00065000 | 2024-05-23 11:11AM EDT | 65.00 | 17.50 | 14.60 | 15.10 | 0.00 | - | 1 | 41 | 38.59% |
| PLAY250117P00070000 | 2024-06-03 10:40AM EDT | 70.00 | 18.90 | 18.30 | 19.20 | -2.50 | -11.68% | 3 | 9 | 37.93% |
| PLAY250117P00075000 | 2024-06-03 2:26PM EDT | 75.00 | 23.80 | 22.60 | 23.60 | +2.30 | +10.70% | 1 | 96 | 37.40% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 80.00 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 46.92% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 85.00 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 59.20% |
| PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 90.00 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 48.19% |
© 2024 Yahoo. Todos los derechos reservados.