U.S. markets open in 3 hours 14 minutes
F S&P 500
5,264.75 -32.50 (-0.61%) F Dow Jones
38,440.00 -216.00 (-0.56%) F Nasdaq
18,538.75 -107.50 (-0.58%) E-mini Russell 2000 Index Futur
2,041.30 -23.90 (-1.16%) Petróleo
72.50 -1.72 (-2.32%) Oro
2,351.80 -17.50 (-0.74%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718C00038000 | 2024-05-29 1:54PM EDT | 38.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY250718C00040000 | 2024-05-23 10:14AM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY250718C00043000 | 2024-04-11 3:21PM EDT | 43.00 | 24.40 | 17.20 | 20.00 | 0.00 | - | - | 1 | 67.93% |
| PLAY250718C00047000 | 2024-05-15 9:45AM EDT | 47.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY250718C00050000 | 2024-05-07 11:38AM EDT | 50.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLAY250718C00055000 | 2024-05-17 9:45AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 60.00 | 8.20 | 7.10 | 10.00 | 0.00 | - | 2 | 8 | 51.03% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 65.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY250718C00070000 | 2024-05-29 10:55AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PLAY250718C00075000 | 2024-05-31 3:21PM EDT | 75.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLAY250718C00080000 | 2024-05-29 1:15PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PLAY250718C00090000 | 2024-05-22 2:30PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLAY250718C00095000 | 2024-04-12 12:19PM EDT | 95.00 | 3.00 | 0.10 | 1.80 | 0.00 | - | 5 | 16 | 45.89% |
| PLAY250718C00100000 | 2024-05-02 3:08PM EDT | 100.00 | 1.25 | 0.35 | 2.55 | 0.00 | - | - | 1 | 53.59% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718P00030000 | 2024-05-10 11:57AM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250718P00035000 | 2024-05-29 1:15PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLAY250718P00038000 | 2024-05-29 9:51AM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLAY250718P00040000 | 2024-05-28 2:53PM EDT | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PLAY250718P00043000 | 2024-05-23 1:11PM EDT | 43.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 47.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 44 | 38.45% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 50.00 | 7.40 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 51.28% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 55.00 | 8.50 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 43.34% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 60.00 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 32.25% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 65.00 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 17.97% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 70.00 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 36.85% |
| PLAY250718P00075000 | 2024-05-29 12:20PM EDT | 75.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.