U.S. markets open in 9 hours 28 minutes
F S&P 500
5,298.75 +1.50 (+0.03%) F Dow Jones
38,656.00 0.00 (0.00%) F Nasdaq
18,653.75 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,064.40 -0.80 (-0.04%) Petróleo
73.61 -0.61 (-0.82%) Oro
2,366.10 -3.20 (-0.14%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 40.00 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 63.82% |
| PLAY251017C00050000 | 2024-06-03 12:00PM EDT | 50.00 | 13.25 | 11.20 | 14.00 | -0.77 | -5.49% | 1 | 1 | 54.21% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 55.00 | 11.00 | 9.00 | 13.20 | 0.00 | - | 1 | 2 | 58.74% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 70.00 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 52.77% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 48 | 45.22% |
| PLAY251017C00095000 | 2024-05-31 3:21PM EDT | 95.00 | 2.28 | 2.05 | 2.75 | 0.00 | - | 6 | 6 | 47.24% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017P00030000 | 2024-05-20 12:12PM EDT | 30.00 | 1.74 | 0.80 | 3.10 | 0.00 | - | - | 1 | 58.69% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 35.00 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 52.22% |
| PLAY251017P00040000 | 2024-05-22 10:38AM EDT | 40.00 | 4.20 | 3.80 | 4.70 | 0.00 | - | 9 | 193 | 45.57% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 45.00 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 43.91% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 50.00 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 38.60% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 60.00 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. Todos los derechos reservados.