U.S. markets open in 18 minutes
F S&P 500
5,364.25 +36.25 (+0.68%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
19,000.50 +213.75 (+1.14%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
78.46 +0.89 (+1.15%) Oro
2,363.40 -29.50 (-1.23%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 178.17% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 152.73% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 106.37% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00035000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 25.00% |
| PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 5 | 168.36% |
| PLAY240920P00035000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 12.50% |
| PLAY241018P00035000 | 2024-05-06 2:10PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 1.35 | 0.90 | 1.85 | 0.00 | - | - | 1 | 52.56% |
| PLAY250117P00035000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 12.50% |
| PLAY250718P00035000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 2025-10-17 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 47.61% |
| PLAY251219P00035000 | 2024-05-22 12:09PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PLAY260116P00035000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.