U.S. markets open in 29 minutes
F S&P 500
5,366.50 +38.50 (+0.72%) F Dow Jones
39,861.00 +78.00 (+0.20%) F Nasdaq
19,014.75 +228.00 (+1.21%) E-mini Russell 2000 Index Futur
2,099.00 +9.90 (+0.47%) Petróleo
78.26 +0.69 (+0.89%) Oro
2,364.80 -28.10 (-1.17%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 248.78% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 11.50 | 13.90 | 0.00 | - | 1 | 142 | 106.06% |
| PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 80.20% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 77.30% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00040000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| PLAY240719P00040000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PLAY240920P00040000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PLAY250117P00040000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| PLAY250718P00040000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| PLAY251017P00040000 | 2024-05-22 10:38AM EDT | 2025-10-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 193 | 3.13% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.