U.S. markets open in 2 hours 29 minutes
F S&P 500
5,357.00 +29.00 (+0.54%) F Dow Jones
39,816.00 +33.00 (+0.08%) F Nasdaq
18,962.50 +175.75 (+0.94%) E-mini Russell 2000 Index Futur
2,094.90 +5.80 (+0.28%) Petróleo
78.17 +0.60 (+0.77%) Oro
2,369.10 -23.80 (-0.99%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00045000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 0.00% |
| PLAY240719C00045000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 10.70 | 8.70 | 9.50 | 0.00 | - | 1 | 20 | 94.04% |
| PLAY240920C00045000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PLAY241018C00045000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| PLAY241220C00045000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 13.80 | 12.50 | 14.80 | 0.00 | - | - | 1 | 82.62% |
| PLAY250117C00045000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| PLAY260116C00045000 | 2024-04-15 12:26PM EDT | 2026-01-16 | 20.60 | 17.70 | 19.10 | 0.00 | - | 5 | 7 | 70.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00045000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY240719P00045000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLAY240920P00045000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 3.13% |
| PLAY241018P00045000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY241220P00045000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY250117P00045000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 2025-07-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 2025-10-17 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 38.22% |
| PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 6.20 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 36.07% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 34.36% |
© 2024 Yahoo. Todos los derechos reservados.