Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00050000 | 2024-06-05 1:53PM EDT | 2024-06-21 | 4.22 | 4.00 | 4.20 | +0.42 | +11.05% | 24 | 3,217 | 81.74% |
| PLAY240719C00050000 | 2024-06-05 2:54PM EDT | 2024-07-19 | 4.85 | 4.60 | 4.80 | -0.05 | -1.02% | 7 | 257 | 58.79% |
| PLAY240920C00050000 | 2024-06-04 9:54AM EDT | 2024-09-20 | 6.50 | 6.50 | 6.70 | 0.00 | - | 2 | 46 | 55.48% |
| PLAY241018C00050000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 5.20 | 7.00 | 7.20 | 0.00 | - | 4 | 77 | 53.56% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 9.40 | 7.40 | 9.50 | 0.00 | - | 11 | 11 | 53.52% |
| PLAY250117C00050000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 7.74 | 8.80 | 9.00 | 0.00 | - | 1 | 237 | 53.00% |
| PLAY250718C00050000 | 2024-06-05 1:28PM EDT | 2025-07-18 | 11.84 | 11.50 | 11.90 | -1.06 | -8.22% | 5 | 8 | 53.02% |
| PLAY251017C00050000 | 2024-06-03 12:00PM EDT | 2025-10-17 | 13.25 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 54.83% |
| PLAY260116C00050000 | 2024-04-03 10:20AM EDT | 2026-01-16 | 30.20 | 14.80 | 17.40 | 0.00 | - | 1 | 12 | 62.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00050000 | 2024-06-05 1:53PM EDT | 2024-06-21 | 2.58 | 2.55 | 2.75 | -0.12 | -4.44% | 10 | 6,030 | 72.41% |
| PLAY240719P00050000 | 2024-06-05 2:54PM EDT | 2024-07-19 | 3.13 | 3.00 | 3.20 | +0.03 | +0.97% | 6 | 301 | 50.95% |
| PLAY240920P00050000 | 2024-05-29 3:17PM EDT | 2024-09-20 | 5.80 | 4.30 | 4.60 | 0.00 | - | 4 | 286 | 46.73% |
| PLAY241018P00050000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 3.90 | 4.70 | 4.90 | 0.00 | - | 1 | 13 | 44.10% |
| PLAY250117P00050000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 5.60 | 5.90 | 6.20 | 0.00 | - | 23 | 799 | 42.43% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 48.91% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 36.38% |
| PLAY260116P00050000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 7.00 | 8.70 | 9.30 | 0.00 | - | 1 | 7 | 38.68% |
© 2024 Yahoo. Todos los derechos reservados.