U.S. markets open in 3 hours 51 minutes
F S&P 500
5,312.00 +8.00 (+0.15%) F Dow Jones
38,816.00 +29.00 (+0.07%) F Nasdaq
18,770.75 +69.75 (+0.37%) E-mini Russell 2000 Index Futur
2,040.40 +2.90 (+0.14%) Petróleo
73.32 +0.07 (+0.10%) Oro
2,351.80 +4.40 (+0.19%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00055000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLAY240719C00055000 | 2024-06-04 11:58AM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PLAY240920C00055000 | 2024-06-03 12:10PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLAY241018C00055000 | 2024-06-03 2:41PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY241220C00055000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PLAY250117C00055000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLAY250718C00055000 | 2024-05-17 9:45AM EDT | 2025-07-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 2025-10-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLAY251219C00055000 | 2024-04-22 12:50PM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00055000 | 2024-06-04 2:35PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719P00055000 | 2024-06-04 11:27AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY240920P00055000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 7.40 | 7.50 | 7.90 | 0.00 | - | 30 | 42 | 44.82% |
| PLAY241220P00055000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250117P00055000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 2025-07-18 | 8.50 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 40.70% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.