Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00060000 | 2024-06-05 11:28AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.95 | +0.03 | +3.45% | 3 | 468 | 77.59% |
| PLAY240719C00060000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 1.37 | 1.20 | 1.30 | +0.07 | +5.38% | 36 | 311 | 55.30% |
| PLAY240920C00060000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 2.75 | 2.55 | 2.75 | 0.00 | - | 2 | 132 | 50.53% |
| PLAY241018C00060000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.70 | 2.95 | 3.20 | 0.00 | - | 4 | 16 | 49.81% |
| PLAY241220C00060000 | 2024-05-30 12:40PM EDT | 2024-12-20 | 3.13 | 4.20 | 4.50 | 0.00 | - | 1 | 50 | 50.21% |
| PLAY250117C00060000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 3.96 | 4.60 | 4.90 | 0.00 | - | 6 | 341 | 49.56% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 2025-07-18 | 8.20 | 7.10 | 10.00 | 0.00 | - | 2 | 8 | 53.91% |
| PLAY260116C00060000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 11.80 | 9.40 | 10.20 | 0.00 | - | 1 | 13 | 51.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00060000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 10.00 | 8.60 | 9.80 | 0.00 | - | 2 | 595 | 60.45% |
| PLAY240719P00060000 | 2024-06-04 1:51PM EDT | 2024-07-19 | 10.31 | 9.30 | 10.70 | 0.00 | - | 5 | 173 | 54.22% |
| PLAY240920P00060000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 12.90 | 8.70 | 10.90 | 0.00 | - | 7 | 154 | 44.87% |
| PLAY241018P00060000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 12.00 | 10.80 | 11.10 | 0.00 | - | 3 | 13 | 41.82% |
| PLAY241220P00060000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 12.10 | 11.60 | 11.90 | 0.00 | - | 10 | 9 | 40.42% |
| PLAY250117P00060000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 11.60 | 11.10 | 12.10 | 0.00 | - | 2 | 26 | 39.17% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 28.70% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 47.28% |
© 2024 Yahoo. Todos los derechos reservados.