Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00070000 | 2024-06-04 11:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 1,171 | 83.01% |
| PLAY240719C00070000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.80 | 0.00 | - | 302 | 941 | 62.40% |
| PLAY240920C00070000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.15 | 0.00 | - | 36 | 730 | 51.05% |
| PLAY241018C00070000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 1.75 | 1.20 | 1.60 | 0.00 | - | 13 | 6 | 51.86% |
| PLAY250117C00070000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 3.51 | 2.30 | 2.50 | 0.00 | - | 1 | 120 | 47.46% |
| PLAY250718C00070000 | 2024-05-29 10:55AM EDT | 2025-07-18 | 3.70 | 4.50 | 7.00 | 0.00 | - | 9 | 9 | 52.08% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 55.05% |
| PLAY260116C00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 8.40 | 6.50 | 7.20 | 0.00 | - | 1 | 4 | 49.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00070000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 20.75 | 17.00 | 20.80 | 0.00 | - | 4 | 22 | 74.02% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 15.40 | 19.20 | 0.00 | - | 4 | 34 | 60.35% |
| PLAY240920P00070000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 16.80 | 17.40 | 19.50 | 0.00 | - | 1 | 56 | 44.95% |
| PLAY241018P00070000 | 2024-06-04 11:22AM EDT | 2024-10-18 | 19.00 | 19.10 | 19.60 | 0.00 | - | 4 | 93 | 41.58% |
| PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 16.60 | 19.80 | 21.10 | 0.00 | - | - | 4 | 48.98% |
| PLAY250117P00070000 | 2024-06-05 10:21AM EDT | 2025-01-17 | 20.00 | 18.90 | 20.00 | +1.10 | +5.82% | 4 | 9 | 36.40% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 31.79% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 21.99% |
© 2024 Yahoo. Todos los derechos reservados.