U.S. markets open in 2 hours 59 minutes
F S&P 500
5,355.00 +27.00 (+0.51%) F Dow Jones
39,824.00 +41.00 (+0.10%) F Nasdaq
18,947.00 +160.25 (+0.85%) E-mini Russell 2000 Index Futur
2,094.60 +5.50 (+0.26%) Petróleo
78.17 +0.60 (+0.77%) Oro
2,367.30 -25.60 (-1.07%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00075000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLAY240719C00075000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.64 | 0.15 | 1.85 | 0.00 | - | 1 | 117 | 84.96% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAY241220C00075000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250117C00075000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250718C00075000 | 2024-05-03 11:05AM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 7.00 | 4.20 | 8.00 | 0.00 | - | 2 | 2 | 51.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 19.60 | 23.60 | 0.00 | - | 9 | 3 | 0.00% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 19.60 | 23.60 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00075000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 0.00% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY250117P00075000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 2025-07-18 | 23.20 | 23.40 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.