U.S. markets open in 5 hours 36 minutes
F S&P 500
5,307.50 +3.50 (+0.07%) F Dow Jones
38,855.00 +68.00 (+0.18%) F Nasdaq
18,716.25 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,040.10 +2.60 (+0.13%) Petróleo
73.44 +0.19 (+0.26%) Oro
2,350.70 +3.30 (+0.14%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00085000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLAY240719C00085000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 2024-09-20 | 0.83 | 0.10 | 1.65 | 0.00 | - | 2 | 9 | 66.85% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 61.99% |
| PLAY250117C00085000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 2025-07-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 9.20 | 3.90 | 5.20 | 0.00 | - | - | 1 | 51.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00085000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 29.00 | 33.40 | 0.00 | - | 8 | 0 | 0.00% |
| PLAY240719P00085000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 21.40 | 30.70 | 34.20 | 0.00 | - | - | 0 | 84.77% |
| PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 79.39% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 63.94% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.