Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 2024-05-17 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 296.29% |
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 0.00% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 98.24% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 0.00% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 21.25 | 19.70 | 23.60 | +0.50 | +2.41% | 2 | 188 | 66.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 131.25% |
| PLAY240621P00035000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 1,264 | 99.46% |
| PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 5 | 168.26% |
| PLAY240920P00035000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.85 | 0.00 | - | 2 | 410 | 63.33% |
| PLAY241018P00035000 | 2024-05-06 2:10PM EDT | 2024-10-18 | 0.83 | 0.40 | 2.10 | 0.00 | - | - | 20 | 60.40% |
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 1.35 | 0.75 | 2.50 | 0.00 | - | - | 1 | 55.98% |
| PLAY250117P00035000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 1.45 | 0.80 | 2.00 | 0.00 | - | 1 | 263 | 50.12% |
| PLAY250718P00035000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.40 | 1.00 | 3.50 | 0.00 | - | 2 | 3 | 54.81% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 2025-10-17 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 52.42% |
| PLAY251219P00035000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 3.00 | 1.25 | 4.20 | 0.00 | - | 2 | 3 | 51.33% |
| PLAY260116P00035000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 2.90 | 1.25 | 4.40 | 0.00 | - | 1 | 17 | 51.31% |
© 2024 Yahoo. Todos los derechos reservados.