Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00050000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 4.30 | 3.80 | 4.50 | +0.20 | +4.88% | 13 | 134 | 56.64% |
| PLAY240621C00050000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 5.90 | 5.70 | 5.90 | +0.20 | +3.51% | 3 | 149 | 51.54% |
| PLAY240719C00050000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 5.50 | 6.40 | 6.60 | 0.00 | - | 1 | 19 | 49.44% |
| PLAY240920C00050000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 7.80 | 8.10 | 10.00 | 0.00 | - | 18 | 41 | 56.40% |
| PLAY241018C00050000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 7.90 | 7.50 | 10.90 | 0.00 | - | 40 | 77 | 52.39% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 9.40 | 10.00 | 10.40 | 0.00 | - | 11 | 11 | 50.82% |
| PLAY250117C00050000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 11.10 | 10.50 | 11.80 | 0.00 | - | 1 | 236 | 53.64% |
| PLAY250718C00050000 | 2024-05-07 11:38AM EDT | 2025-07-18 | 12.90 | 11.00 | 15.30 | 0.00 | - | 4 | 8 | 50.12% |
| PLAY251017C00050000 | 2024-05-09 3:32PM EDT | 2025-10-17 | 14.02 | 13.20 | 14.60 | 0.00 | - | 1 | 1 | 51.71% |
| PLAY260116C00050000 | 2024-04-03 10:20AM EDT | 2026-01-16 | 30.20 | 14.80 | 17.40 | 0.00 | - | 1 | 12 | 53.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 977 | 48.63% |
| PLAY240621P00050000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | -0.15 | -7.89% | 5 | 6,115 | 47.00% |
| PLAY240719P00050000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 2.13 | 2.15 | 2.25 | -0.22 | -9.36% | 18 | 301 | 42.46% |
| PLAY240920P00050000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 4.50 | 3.40 | 3.60 | 0.00 | - | 2 | 265 | 42.31% |
| PLAY241018P00050000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 23 | 41.50% |
| PLAY250117P00050000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 5.69 | 5.00 | 5.20 | 0.00 | - | 1 | 814 | 40.44% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 4.00 | 6.80 | 0.00 | - | 3 | 3 | 38.18% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 7.10 | 7.50 | 0.00 | - | 1 | 2 | 37.65% |
| PLAY260116P00050000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 6.50 | 7.70 | 8.30 | 0.00 | - | 1 | 7 | 37.85% |
© 2024 Yahoo. Todos los derechos reservados.