Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00055000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.08 | +14.04% | 224 | 406 | 38.87% |
| PLAY240621C00055000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | -0.09 | -2.91% | 2 | 301 | 50.15% |
| PLAY240719C00055000 | 2024-05-10 2:48PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | +0.20 | +5.56% | 6 | 1,015 | 46.31% |
| PLAY240920C00055000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 5.30 | 5.50 | 5.70 | 0.00 | - | 11 | 62 | 48.28% |
| PLAY241018C00055000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 5.50 | 6.00 | 6.20 | 0.00 | - | 46 | 131 | 47.40% |
| PLAY241220C00055000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 7.90 | 7.40 | 7.70 | 0.00 | - | - | 202 | 49.17% |
| PLAY250117C00055000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 8.20 | 7.90 | 8.20 | 0.00 | - | 5 | 209 | 49.18% |
| PLAY250718C00055000 | 2024-05-03 3:16PM EDT | 2025-07-18 | 10.20 | 8.60 | 11.00 | 0.00 | - | 1 | 5 | 49.67% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 2025-10-17 | 11.00 | 10.70 | 12.20 | 0.00 | - | 1 | 2 | 49.96% |
| PLAY251219C00055000 | 2024-04-22 12:50PM EDT | 2025-12-19 | 13.30 | 12.60 | 13.00 | 0.00 | - | 20 | 20 | 50.26% |
| PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 13.68 | 12.70 | 13.20 | 0.00 | - | 20 | 20 | 49.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00055000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.80 | -0.35 | -17.07% | 66 | 463 | 35.55% |
| PLAY240621P00055000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 25 | 351 | 45.48% |
| PLAY240719P00055000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.60 | 0.00 | - | 5 | 80 | 41.63% |
| PLAY240920P00055000 | 2024-05-09 2:12PM EDT | 2024-09-20 | 6.00 | 5.70 | 5.90 | 0.00 | - | 9 | 43 | 40.25% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 7.40 | 6.00 | 6.20 | 0.00 | - | 30 | 42 | 38.70% |
| PLAY250117P00055000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 8.50 | 7.30 | 7.50 | 0.00 | - | 1 | 42 | 38.25% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 2025-07-18 | 8.50 | 8.90 | 9.20 | 0.00 | - | 1 | 2 | 36.46% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 45.27% |
© 2024 Yahoo. Todos los derechos reservados.