Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 62.50% |
| PLAY240621C00065000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.15 | +0.05 | +7.69% | 2 | 505 | 60.30% |
| PLAY240719C00065000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.05 | +0.08 | +8.89% | 13 | 81 | 45.19% |
| PLAY240920C00065000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 1.90 | 2.15 | 2.35 | 0.00 | - | 1 | 162 | 45.57% |
| PLAY241018C00065000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 2.35 | 2.55 | 2.80 | 0.00 | - | 14 | 25 | 45.03% |
| PLAY250117C00065000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 227 | 45.69% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 2025-07-18 | 6.73 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 46.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00065000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 10.47 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 55.47% |
| PLAY240621P00065000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 13.27 | 11.20 | 11.80 | 0.00 | - | 30 | 275 | 47.56% |
| PLAY240719P00065000 | 2024-04-23 11:16AM EDT | 2024-07-19 | 10.37 | 11.60 | 11.90 | 0.00 | - | 4 | 111 | 38.75% |
| PLAY240920P00065000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 13.50 | 12.10 | 14.50 | 0.00 | - | 4 | 73 | 53.50% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 13.60 | 11.20 | 12.90 | 0.00 | - | 1 | 13 | 35.58% |
| PLAY250117P00065000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 14.30 | 13.50 | 13.80 | 0.00 | - | 1 | 28 | 34.49% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 23.79% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 41.92% |
© 2024 Yahoo. Todos los derechos reservados.