Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3,120 | 109.38% |
| PLAY240621C00070000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 1,511 | 52.83% |
| PLAY240719C00070000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.45 | 0.25 | 1.10 | 0.00 | - | 424 | 462 | 56.79% |
| PLAY240920C00070000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 405 | 45.09% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 2.30 | 1.60 | 1.85 | 0.00 | - | 2 | 17 | 44.80% |
| PLAY250117C00070000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 119 | 45.01% |
| PLAY250718C00070000 | 2024-04-03 3:51PM EDT | 2025-07-18 | 15.20 | 5.20 | 5.50 | 0.00 | - | 9 | 9 | 44.95% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.40 | 6.90 | 0.00 | - | - | 1 | 46.47% |
| PLAY260116C00070000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 9.60 | 7.20 | 9.70 | 0.00 | - | 1 | 3 | 53.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 17.00 | 14.30 | 18.10 | 0.00 | - | 1 | 0 | 231.84% |
| PLAY240621P00070000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 14.20 | 14.40 | 18.20 | 0.00 | - | 8 | 26 | 90.53% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 15.40 | 19.20 | 0.00 | - | 4 | 34 | 56.15% |
| PLAY240920P00070000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 17.20 | 16.50 | 16.90 | 0.00 | - | 1 | 55 | 35.25% |
| PLAY241018P00070000 | 2024-05-09 10:13AM EDT | 2024-10-18 | 17.30 | 16.70 | 18.30 | 0.00 | - | 1 | 88 | 46.75% |
| PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 16.60 | 17.20 | 19.20 | 0.00 | - | - | 4 | 46.12% |
| PLAY250117P00070000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 14.30 | 18.50 | 18.90 | 0.00 | - | 3 | 9 | 41.49% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 18.40 | 18.80 | 0.00 | - | 1 | 2 | 31.09% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.