Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00075000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 100.78% |
| PLAY240621C00075000 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.40 | 0.00 | - | 1 | 117 | 74.51% |
| PLAY240719C00075000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.64 | 0.05 | 1.60 | 0.00 | - | 1 | 117 | 60.30% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.55 | 1.20 | 0.00 | - | 10 | 175 | 48.80% |
| PLAY250117C00075000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 1.92 | 2.10 | 2.25 | 0.00 | - | 1 | 231 | 43.90% |
| PLAY250718C00075000 | 2024-05-03 11:05AM EDT | 2025-07-18 | 4.20 | 4.20 | 5.00 | 0.00 | - | 6 | 26 | 47.14% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 7.00 | 5.60 | 6.80 | 0.00 | - | 2 | 2 | 46.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 2024-05-17 | 10.10 | 20.30 | 24.40 | 0.00 | - | 70 | 0 | 207.72% |
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 19.60 | 23.60 | 0.00 | - | 9 | 3 | 63.57% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 19.60 | 23.60 | 0.00 | - | 1 | 0 | 84.84% |
| PLAY240920P00075000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 21.50 | 20.70 | 24.00 | 0.00 | - | 1 | 21 | 65.45% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 63.72% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 21.50 | 23.70 | 0.00 | - | - | 1 | 48.21% |
| PLAY250117P00075000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 22.10 | 21.10 | 21.90 | 0.00 | - | 5 | 86 | 30.01% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 2025-07-18 | 23.20 | 20.50 | 24.90 | 0.00 | - | 1 | 1 | 40.82% |
© 2024 Yahoo. Todos los derechos reservados.