Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 117.19% |
| PLAY240621C00080000 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 48 | 92.58% |
| PLAY240719C00080000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 56.69% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 1.25 | 0.30 | 1.85 | 0.00 | - | 1 | 83 | 53.08% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.55 | 0.40 | 2.55 | 0.00 | - | 1 | 1 | 52.95% |
| PLAY250117C00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.00 | 1.45 | 1.65 | 0.00 | - | 2 | 75 | 43.84% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 2025-07-18 | 3.00 | 3.30 | 3.60 | 0.00 | - | 7 | 71 | 44.32% |
| PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 5.10 | 4.80 | 5.50 | 0.00 | - | 2 | 2 | 45.92% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 5.80 | 4.60 | 5.60 | 0.00 | - | 1 | 3,334 | 45.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 23.10 | 24.00 | 28.50 | 0.00 | - | 1 | 0 | 106.25% |
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 103.37% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 25.00 | 29.50 | 0.00 | - | 3 | 0 | 71.92% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 52.20% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 53.15% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 25.20 | 29.50 | 0.00 | - | - | 1 | 42.63% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 29.73% |
© 2024 Yahoo. Todos los derechos reservados.