Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 184.57% |
| PLAY240621C00085000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 102.64% |
| PLAY240719C00085000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | -0.89 | -81.65% | 3 | 14 | 56.06% |
| PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 2024-09-20 | 0.83 | 0.10 | 1.65 | 0.00 | - | 2 | 9 | 55.37% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 52.42% |
| PLAY250117C00085000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.50 | 0.75 | 1.60 | 0.00 | - | - | 27 | 47.49% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 2025-07-18 | 3.10 | 2.60 | 2.85 | 0.00 | - | 1 | 13 | 43.77% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 9.20 | 3.90 | 5.20 | 0.00 | - | - | 1 | 46.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00085000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 29.00 | 33.40 | 0.00 | - | 8 | 0 | 127.88% |
| PLAY240719P00085000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 21.40 | 30.70 | 34.20 | 0.00 | - | - | 0 | 83.15% |
| PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 72.44% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 60.67% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 63.83% |
© 2024 Yahoo. Todos los derechos reservados.