Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00095000 | 2024-06-04 9:45AM EDT | 95.00 | 13.10 | 14.50 | 14.80 | 0.00 | - | 1 | 0 | 35.65% |
| PLD240719C00100000 | 2024-06-14 11:12AM EDT | 100.00 | 11.55 | 10.00 | 12.00 | 0.00 | - | 1 | 87 | 52.49% |
| PLD240719C00105000 | 2024-06-21 3:29PM EDT | 105.00 | 6.00 | 5.80 | 6.00 | -0.80 | -11.76% | 8 | 149 | 27.59% |
| PLD240719C00110000 | 2024-06-21 3:42PM EDT | 110.00 | 2.92 | 2.85 | 3.00 | -0.28 | -8.54% | 162 | 480 | 26.56% |
| PLD240719C00115000 | 2024-06-21 2:35PM EDT | 115.00 | 1.26 | 1.05 | 1.20 | -0.06 | -4.55% | 24 | 375 | 25.81% |
| PLD240719C00120000 | 2024-06-21 3:28PM EDT | 120.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 8 | 1,375 | 26.56% |
| PLD240719C00125000 | 2024-06-21 11:14AM EDT | 125.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 13 | 537 | 27.20% |
| PLD240719C00130000 | 2024-06-12 10:16AM EDT | 130.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 5 | 38.23% |
| PLD240719C00160000 | 2024-06-12 10:19AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 74.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00075000 | 2024-05-24 3:29PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.20% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 80.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 86.67% |
| PLD240719P00085000 | 2024-05-28 3:45PM EDT | 85.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 47.66% |
| PLD240719P00090000 | 2024-06-21 10:25AM EDT | 90.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 1 | 10 | 38.38% |
| PLD240719P00095000 | 2024-06-21 2:24PM EDT | 95.00 | 0.21 | 0.20 | 0.65 | -0.04 | -16.00% | 15 | 347 | 41.38% |
| PLD240719P00100000 | 2024-06-21 11:09AM EDT | 100.00 | 0.58 | 0.50 | 0.60 | +0.01 | +1.75% | 3 | 254 | 29.25% |
| PLD240719P00105000 | 2024-06-21 3:30PM EDT | 105.00 | 1.43 | 1.35 | 1.50 | -0.02 | -1.38% | 53 | 342 | 26.93% |
| PLD240719P00110000 | 2024-06-21 3:47PM EDT | 110.00 | 3.40 | 3.40 | 3.50 | +0.10 | +3.03% | 159 | 338 | 26.00% |
| PLD240719P00115000 | 2024-06-21 1:48PM EDT | 115.00 | 6.20 | 6.70 | 6.80 | -0.10 | -1.59% | 37 | 172 | 26.10% |
| PLD240719P00120000 | 2024-06-17 1:53PM EDT | 120.00 | 9.00 | 11.00 | 11.30 | 0.00 | - | 8 | 21 | 30.74% |
© 2024 Yahoo. Todos los derechos reservados.