U.S. markets closed
F S&P 500
5,345.25 0.00 (0.00%) F Dow Jones
40,003.00 -3.00 (-0.01%) F Nasdaq
18,808.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,107.10 0.00 (0.00%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.90 -1.00 (-0.04%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 95.00 | 15.30 | 18.10 | 19.40 | 0.00 | - | 43 | 110 | 33.86% |
| PLD241115C00100000 | 2024-05-15 9:56AM EDT | 100.00 | 15.05 | 13.30 | 14.80 | 0.00 | - | 50 | 222 | 28.92% |
| PLD241115C00105000 | 2024-05-20 12:47PM EDT | 105.00 | 12.77 | 10.90 | 11.50 | 0.00 | - | 1 | 34 | 28.03% |
| PLD241115C00110000 | 2024-05-20 3:39PM EDT | 110.00 | 9.40 | 8.10 | 8.60 | 0.00 | - | 11 | 1,639 | 27.03% |
| PLD241115C00115000 | 2024-05-21 10:50AM EDT | 115.00 | 6.20 | 5.80 | 6.30 | -0.80 | -11.43% | 1 | 90 | 26.50% |
| PLD241115C00120000 | 2024-05-21 1:04PM EDT | 120.00 | 4.20 | 4.10 | 4.50 | -0.10 | -2.33% | 180 | 85 | 26.11% |
| PLD241115C00125000 | 2024-05-21 1:09PM EDT | 125.00 | 2.80 | 2.75 | 3.10 | -0.60 | -17.65% | 20 | 86 | 25.69% |
| PLD241115C00130000 | 2024-05-21 2:52PM EDT | 130.00 | 1.75 | 1.75 | 2.00 | -0.50 | -22.22% | 2 | 242 | 24.99% |
| PLD241115C00135000 | 2024-05-21 12:39PM EDT | 135.00 | 1.10 | 1.15 | 2.30 | -0.30 | -21.43% | 13 | 116 | 29.86% |
| PLD241115C00140000 | 2024-05-20 3:44PM EDT | 140.00 | 0.89 | 0.75 | 0.85 | 0.00 | - | 15 | 40 | 24.73% |
| PLD241115C00145000 | 2024-05-21 10:16AM EDT | 145.00 | 0.53 | 0.45 | 1.50 | -0.06 | -10.17% | 1 | 70 | 31.74% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 150.00 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 39.23% |
| PLD241115C00155000 | 2024-05-13 9:53AM EDT | 155.00 | 0.30 | 0.05 | 2.35 | 0.00 | - | 4 | 4 | 41.92% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 160.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 43.34% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 165.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 45.42% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 56.08% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 54.20% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 43.92% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 75.00 | 0.65 | 0.20 | 0.95 | 0.00 | - | 1 | 118 | 40.04% |
| PLD241115P00080000 | 2024-05-17 11:35AM EDT | 80.00 | 0.60 | 0.50 | 1.30 | 0.00 | - | 1 | 54 | 37.72% |
| PLD241115P00085000 | 2024-05-17 1:58PM EDT | 85.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 2,023 | 30.34% |
| PLD241115P00090000 | 2024-05-16 3:01PM EDT | 90.00 | 1.35 | 1.00 | 1.50 | 0.00 | - | 10 | 36 | 28.26% |
| PLD241115P00095000 | 2024-05-16 11:55AM EDT | 95.00 | 2.00 | 1.10 | 3.50 | 0.00 | - | 1 | 287 | 32.58% |
| PLD241115P00100000 | 2024-05-16 10:59AM EDT | 100.00 | 3.04 | 3.10 | 3.40 | -0.26 | -7.88% | 3 | 115 | 25.78% |
| PLD241115P00105000 | 2024-05-20 9:44AM EDT | 105.00 | 4.50 | 4.60 | 5.10 | 0.00 | - | 2 | 108 | 25.26% |
| PLD241115P00110000 | 2024-05-17 9:55AM EDT | 110.00 | 6.90 | 6.70 | 7.10 | 0.00 | - | 6 | 105 | 24.11% |
| PLD241115P00115000 | 2024-05-21 10:49AM EDT | 115.00 | 9.20 | 9.40 | 9.70 | +0.60 | +6.98% | 1 | 69 | 23.24% |
| PLD241115P00120000 | 2024-05-17 10:10AM EDT | 120.00 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 22 | 29.55% |
| PLD241115P00125000 | 2024-05-20 10:00AM EDT | 125.00 | 15.30 | 16.20 | 17.80 | 0.00 | - | 2 | 9 | 26.86% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 130.00 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 32.92% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 135.00 | 30.80 | 22.40 | 26.50 | 0.00 | - | 3 | 95 | 28.94% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 140.00 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 47.35% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 53.64% |
© 2024 Yahoo. Todos los derechos reservados.