Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00050000 | 2024-05-17 1:29PM EDT | 50.00 | 60.98 | 59.20 | 63.90 | +5.60 | +10.11% | 1 | 2 | 78.86% |
| PLD250117C00060000 | 2024-05-16 12:29PM EDT | 60.00 | 52.00 | 49.50 | 53.90 | 0.00 | - | 1 | 10 | 63.66% |
| PLD250117C00065000 | 2022-09-13 11:01AM EDT | 65.00 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 70.00 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 79.10% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 75.00 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 83.61% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 80.00 | 26.04 | 30.50 | 34.80 | 0.00 | - | 1 | 3 | 44.19% |
| PLD250117C00085000 | 2024-05-09 10:39AM EDT | 85.00 | 25.10 | 26.00 | 30.50 | 0.00 | - | 1 | 11 | 41.66% |
| PLD250117C00090000 | 2024-05-15 1:34PM EDT | 90.00 | 23.72 | 24.10 | 24.70 | 0.00 | - | 3 | 25 | 32.63% |
| PLD250117C00095000 | 2024-05-16 10:08AM EDT | 95.00 | 20.29 | 20.10 | 20.70 | 0.00 | - | 2 | 31 | 31.07% |
| PLD250117C00100000 | 2024-05-16 3:05PM EDT | 100.00 | 16.90 | 16.50 | 17.10 | 0.00 | - | 3 | 149 | 30.04% |
| PLD250117C00105000 | 2024-05-16 10:02AM EDT | 105.00 | 12.90 | 13.20 | 14.10 | 0.00 | - | 2 | 88 | 29.84% |
| PLD250117C00110000 | 2024-05-15 12:05PM EDT | 110.00 | 10.10 | 10.40 | 10.70 | 0.00 | - | 1 | 216 | 27.48% |
| PLD250117C00115000 | 2024-05-17 3:03PM EDT | 115.00 | 7.90 | 7.90 | 8.30 | -0.30 | -3.66% | 1 | 482 | 26.94% |
| PLD250117C00120000 | 2024-05-17 2:47PM EDT | 120.00 | 5.90 | 5.90 | 6.30 | +0.20 | +3.51% | 5 | 530 | 26.44% |
| PLD250117C00125000 | 2024-05-17 3:55PM EDT | 125.00 | 4.40 | 4.40 | 4.60 | +0.15 | +3.53% | 5 | 2,235 | 25.75% |
| PLD250117C00130000 | 2024-05-17 11:37AM EDT | 130.00 | 3.00 | 3.10 | 3.40 | +0.10 | +3.45% | 3 | 316 | 25.57% |
| PLD250117C00135000 | 2024-05-17 3:22PM EDT | 135.00 | 2.25 | 2.15 | 2.75 | +0.05 | +2.27% | 2 | 406 | 26.45% |
| PLD250117C00140000 | 2024-05-13 3:49PM EDT | 140.00 | 1.28 | 1.50 | 1.70 | 0.00 | - | 6 | 370 | 24.94% |
| PLD250117C00145000 | 2024-05-15 10:18AM EDT | 145.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 10 | 370 | 24.85% |
| PLD250117C00150000 | 2024-05-08 11:33AM EDT | 150.00 | 0.57 | 0.70 | 0.85 | 0.00 | - | 19 | 375 | 24.87% |
| PLD250117C00155000 | 2024-05-08 11:37AM EDT | 155.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 289 | 25.32% |
| PLD250117C00160000 | 2024-05-02 2:25PM EDT | 160.00 | 0.18 | 0.30 | 0.75 | 0.00 | - | 1 | 130 | 27.98% |
| PLD250117C00165000 | 2024-05-15 10:23AM EDT | 165.00 | 0.30 | 0.15 | 0.85 | 0.00 | - | 1 | 90 | 30.54% |
| PLD250117C00170000 | 2024-04-19 11:13AM EDT | 170.00 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 78 | 31.86% |
| PLD250117C00175000 | 2024-04-05 2:05PM EDT | 175.00 | 0.94 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 37.85% |
| PLD250117C00180000 | 2024-03-18 10:13AM EDT | 180.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 32.08% |
| PLD250117C00185000 | 2024-04-17 2:39PM EDT | 185.00 | 0.19 | 0.05 | 1.20 | 0.00 | - | 5 | 133 | 39.77% |
| PLD250117C00190000 | 2023-01-26 12:49PM EDT | 190.00 | 4.37 | 2.85 | 3.40 | 0.00 | - | - | 1 | 52.20% |
| PLD250117C00195000 | 2024-03-05 12:15PM EDT | 195.00 | 0.76 | 0.15 | 1.65 | 0.00 | - | 1 | 62 | 45.86% |
| PLD250117C00200000 | 2024-03-08 4:51PM EDT | 200.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 11 | 26 | 46.68% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00050000 | 2024-04-25 9:32AM EDT | 50.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 19 | 382 | 48.93% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 82 | 46.14% |
| PLD250117P00060000 | 2024-05-01 9:31AM EDT | 60.00 | 0.56 | 0.05 | 0.45 | 0.00 | - | 17 | 90 | 42.99% |
| PLD250117P00065000 | 2024-04-22 11:59AM EDT | 65.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 76 | 43.48% |
| PLD250117P00070000 | 2024-05-08 2:42PM EDT | 70.00 | 0.76 | 0.20 | 0.95 | 0.00 | - | 1 | 48 | 39.48% |
| PLD250117P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.87 | 0.30 | 1.00 | 0.00 | - | 2 | 110 | 35.08% |
| PLD250117P00080000 | 2024-05-15 10:19AM EDT | 80.00 | 1.19 | 0.85 | 1.30 | 0.00 | - | 10 | 260 | 32.69% |
| PLD250117P00085000 | 2024-05-16 9:49AM EDT | 85.00 | 1.65 | 1.30 | 1.55 | 0.00 | - | 3 | 475 | 29.59% |
| PLD250117P00090000 | 2024-05-17 3:48PM EDT | 90.00 | 2.10 | 1.00 | 2.20 | -0.10 | -4.55% | 6 | 134 | 28.20% |
| PLD250117P00095000 | 2024-05-17 10:40AM EDT | 95.00 | 3.00 | 1.95 | 3.20 | -0.30 | -9.09% | 1 | 572 | 27.34% |
| PLD250117P00100000 | 2024-05-16 10:37AM EDT | 100.00 | 4.50 | 3.40 | 4.50 | 0.00 | - | 5 | 624 | 26.47% |
| PLD250117P00105000 | 2024-05-17 9:31AM EDT | 105.00 | 6.32 | 5.70 | 6.30 | -0.78 | -10.99% | 1 | 940 | 26.03% |
| PLD250117P00110000 | 2024-05-16 1:13PM EDT | 110.00 | 7.90 | 7.70 | 8.10 | 0.00 | - | 2 | 813 | 24.45% |
| PLD250117P00115000 | 2024-05-16 2:35PM EDT | 115.00 | 10.80 | 10.20 | 11.20 | +0.30 | +2.86% | 1 | 620 | 25.31% |
| PLD250117P00120000 | 2024-05-16 10:00AM EDT | 120.00 | 14.10 | 11.90 | 14.70 | 0.00 | - | 1 | 2,348 | 26.17% |
| PLD250117P00125000 | 2024-05-09 3:24PM EDT | 125.00 | 19.40 | 15.80 | 17.70 | 0.00 | - | 1 | 692 | 24.56% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 130.00 | 26.59 | 18.80 | 20.80 | 0.00 | - | 10 | 553 | 21.75% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 135.00 | 31.40 | 23.30 | 25.50 | 0.00 | - | 24 | 302 | 23.58% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 140.00 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 47.76% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 145.00 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 150.00 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 155.00 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 160.00 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 43.82% |
| PLD250117P00200000 | 2023-05-22 9:39AM EDT | 200.00 | 76.00 | 77.50 | 80.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.