Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00065000 | 2024-04-30 3:05PM EDT | 65.00 | 39.50 | 43.60 | 47.30 | 0.00 | - | - | 1 | 42.63% |
| PLD250620C00080000 | 2024-05-07 2:33PM EDT | 80.00 | 29.80 | 31.80 | 33.40 | 0.00 | - | 1 | 1 | 33.75% |
| PLD250620C00085000 | 2024-05-15 3:37PM EDT | 85.00 | 29.15 | 28.60 | 29.40 | 0.00 | - | - | 1 | 32.77% |
| PLD250620C00090000 | 2024-05-15 11:01AM EDT | 90.00 | 25.40 | 24.70 | 25.50 | 0.00 | - | 1 | 9 | 31.49% |
| PLD250620C00095000 | 2024-05-16 1:14PM EDT | 95.00 | 23.40 | 21.00 | 22.80 | 0.00 | - | - | 1 | 32.86% |
| PLD250620C00100000 | 2024-05-13 12:42PM EDT | 100.00 | 17.30 | 18.40 | 18.80 | 0.00 | - | 43 | 52 | 30.11% |
| PLD250620C00105000 | 2024-05-10 12:41PM EDT | 105.00 | 14.05 | 15.40 | 15.80 | 0.00 | - | 7 | 13 | 29.30% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 110.00 | 11.38 | 12.90 | 13.20 | 0.00 | - | 1 | 86 | 28.77% |
| PLD250620C00115000 | 2024-05-20 3:50PM EDT | 115.00 | 11.90 | 10.20 | 10.90 | 0.00 | - | 10 | 25 | 28.25% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 6.93 | 8.60 | 8.90 | 0.00 | - | 3 | 15 | 27.79% |
| PLD250620C00125000 | 2024-05-20 11:51AM EDT | 125.00 | 7.91 | 6.90 | 8.40 | 0.00 | - | 2 | 81 | 30.11% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 130.00 | 4.47 | 5.40 | 5.70 | 0.00 | - | 1 | 71 | 26.86% |
| PLD250620C00135000 | 2024-05-21 9:58AM EDT | 135.00 | 4.60 | 4.30 | 4.60 | +1.25 | +37.31% | 1 | 54 | 26.76% |
| PLD250620C00140000 | 2024-05-16 11:43AM EDT | 140.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 33 | 26.42% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 145.00 | 6.30 | 2.10 | 2.40 | 0.00 | - | 3 | 2 | 24.81% |
| PLD250620C00150000 | 2024-05-20 1:29PM EDT | 150.00 | 2.37 | 1.90 | 2.25 | 0.00 | - | 1 | 123 | 26.20% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 155.00 | 3.17 | 1.45 | 2.80 | 0.00 | - | 1 | 13 | 29.92% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 160.00 | 1.61 | 1.20 | 2.25 | 0.00 | - | 4 | 6 | 29.67% |
| PLD250620C00165000 | 2024-05-03 3:17PM EDT | 165.00 | 0.75 | 0.95 | 1.40 | 0.00 | - | 10 | 11 | 27.61% |
| PLD250620C00175000 | 2024-05-20 2:03PM EDT | 175.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 2 | 9 | 26.59% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00055000 | 2024-05-16 1:15PM EDT | 55.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 4 | 32 | 55.86% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 50.99% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 1.16 | 0.45 | 2.85 | 0.00 | - | 2 | 4 | 46.68% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 75.00 | 2.20 | 1.45 | 2.45 | 0.00 | - | 3 | 7 | 34.97% |
| PLD250620P00080000 | 2024-05-15 1:02PM EDT | 80.00 | 2.30 | 2.05 | 2.45 | 0.00 | - | 177 | 228 | 30.59% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 85.00 | 3.73 | 2.80 | 3.20 | 0.00 | - | 5 | 14 | 29.21% |
| PLD250620P00090000 | 2024-05-15 1:43PM EDT | 90.00 | 4.10 | 3.80 | 4.20 | 0.00 | - | 2 | 13 | 28.10% |
| PLD250620P00095000 | 2024-05-20 9:53AM EDT | 95.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 306 | 26.93% |
| PLD250620P00100000 | 2024-05-20 2:52PM EDT | 100.00 | 6.30 | 6.70 | 8.20 | 0.00 | - | 6 | 44 | 29.09% |
| PLD250620P00105000 | 2024-05-13 11:05AM EDT | 105.00 | 9.90 | 8.60 | 9.20 | 0.00 | - | 1 | 91 | 26.05% |
| PLD250620P00110000 | 2024-05-20 10:45AM EDT | 110.00 | 9.90 | 10.80 | 11.20 | 0.00 | - | 3 | 5 | 24.75% |
| PLD250620P00115000 | 2024-05-21 11:38AM EDT | 115.00 | 13.40 | 13.40 | 13.80 | -3.09 | -18.74% | 1 | 1 | 24.07% |
| PLD250620P00120000 | 2024-05-21 10:52AM EDT | 120.00 | 16.00 | 16.20 | 16.80 | -2.80 | -14.89% | 1 | 17 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.