Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00050000 | 2024-05-10 1:39PM EDT | 50.00 | 57.30 | 59.00 | 64.00 | 0.00 | - | 6 | 8 | 50.57% |
| PLD260116C00060000 | 2024-05-17 12:29PM EDT | 60.00 | 51.60 | 49.50 | 54.50 | +3.48 | +7.23% | 1 | 3 | 43.21% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 65.00 | 40.40 | 45.50 | 50.50 | 0.00 | - | - | 1 | 42.75% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 37.80 | 41.70 | 46.00 | 0.00 | - | 1 | 19 | 40.03% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 75.00 | 33.00 | 38.50 | 41.60 | 0.00 | - | 1 | 5 | 37.59% |
| PLD260116C00080000 | 2024-05-09 1:41PM EDT | 80.00 | 32.79 | 33.70 | 37.20 | 0.00 | - | 1 | 13 | 35.06% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 85.00 | 26.00 | 31.20 | 34.20 | 0.00 | - | 1 | 15 | 35.91% |
| PLD260116C00090000 | 2024-05-14 10:38AM EDT | 90.00 | 27.00 | 27.90 | 30.90 | 0.00 | - | 3 | 678 | 35.40% |
| PLD260116C00095000 | 2024-05-16 11:34AM EDT | 95.00 | 25.90 | 24.70 | 28.00 | 0.00 | - | 1 | 12 | 35.32% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 100.00 | 19.75 | 20.10 | 24.40 | 0.00 | - | 1 | 31 | 33.44% |
| PLD260116C00105000 | 2024-05-15 9:48AM EDT | 105.00 | 19.30 | 19.30 | 20.80 | 0.00 | - | 5 | 149 | 31.32% |
| PLD260116C00110000 | 2024-05-15 9:32AM EDT | 110.00 | 17.00 | 16.70 | 19.20 | 0.00 | - | 1 | 246 | 32.54% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 115.00 | 12.44 | 14.30 | 17.50 | 0.00 | - | 1 | 33 | 33.14% |
| PLD260116C00120000 | 2024-05-09 2:30PM EDT | 120.00 | 11.23 | 12.30 | 13.30 | 0.00 | - | 4 | 39 | 29.04% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 125.00 | 8.77 | 9.90 | 11.40 | 0.00 | - | 1 | 129 | 28.60% |
| PLD260116C00130000 | 2024-05-17 10:41AM EDT | 130.00 | 9.20 | 7.40 | 10.40 | +0.40 | +4.55% | 22 | 404 | 29.43% |
| PLD260116C00135000 | 2024-05-06 11:48AM EDT | 135.00 | 5.70 | 7.50 | 8.50 | 0.00 | - | 2 | 186 | 28.32% |
| PLD260116C00140000 | 2024-05-15 3:55PM EDT | 140.00 | 6.27 | 4.80 | 7.30 | 0.00 | - | 2 | 195 | 28.18% |
| PLD260116C00145000 | 2024-05-06 10:23AM EDT | 145.00 | 4.00 | 5.30 | 7.50 | 0.00 | - | 2 | 23 | 30.52% |
| PLD260116C00150000 | 2024-05-16 12:19PM EDT | 150.00 | 4.50 | 4.40 | 6.60 | 0.00 | - | 1 | 94 | 30.54% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 155.00 | 2.85 | 3.70 | 4.20 | 0.00 | - | 2 | 44 | 26.99% |
| PLD260116C00160000 | 2024-04-10 10:38AM EDT | 160.00 | 6.00 | 2.40 | 2.80 | 0.00 | - | 1 | 20 | 24.91% |
| PLD260116C00165000 | 2024-05-08 3:59PM EDT | 165.00 | 2.00 | 2.15 | 5.00 | 0.00 | - | 6 | 10 | 31.80% |
| PLD260116C00170000 | 2024-05-16 1:03PM EDT | 170.00 | 2.30 | 2.00 | 2.65 | 0.00 | - | 126 | 140 | 27.09% |
| PLD260116C00175000 | 2024-04-18 9:34AM EDT | 175.00 | 1.50 | 1.80 | 3.70 | 0.00 | - | 2 | 2 | 31.26% |
| PLD260116C00180000 | 2024-04-19 2:49PM EDT | 180.00 | 1.22 | 1.20 | 1.95 | 0.00 | - | 12 | 6 | 27.17% |
| PLD260116C00185000 | 2024-03-19 11:46AM EDT | 185.00 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 28.94% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 195.00 | 1.50 | 0.15 | 1.00 | 0.00 | - | 2 | 2 | 26.11% |
| PLD260116C00200000 | 2024-05-03 11:05AM EDT | 200.00 | 0.63 | 0.65 | 1.20 | 0.00 | - | 1 | 5 | 28.02% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2024-05-17 3:52PM EDT | 50.00 | 0.60 | 0.35 | 0.65 | -0.10 | -14.29% | 6 | 199 | 36.74% |
| PLD260116P00055000 | 2024-05-09 1:33PM EDT | 55.00 | 1.25 | 0.45 | 2.25 | 0.00 | - | 2 | 20 | 44.17% |
| PLD260116P00060000 | 2024-05-16 3:11PM EDT | 60.00 | 1.35 | 1.05 | 1.50 | 0.00 | - | 4 | 11 | 35.50% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 65.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 33.79% |
| PLD260116P00070000 | 2024-05-14 10:24AM EDT | 70.00 | 2.63 | 1.15 | 2.55 | 0.00 | - | 2 | 8 | 32.86% |
| PLD260116P00075000 | 2024-05-14 2:15PM EDT | 75.00 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 18 | 32.16% |
| PLD260116P00080000 | 2024-05-16 1:29PM EDT | 80.00 | 3.90 | 3.60 | 4.10 | -0.07 | -1.76% | 4 | 100 | 30.52% |
| PLD260116P00085000 | 2024-05-07 10:11AM EDT | 85.00 | 6.10 | 4.60 | 5.00 | 0.00 | - | 6 | 39 | 29.14% |
| PLD260116P00090000 | 2024-05-15 2:23PM EDT | 90.00 | 6.20 | 5.80 | 7.00 | -0.10 | -1.59% | 1 | 59 | 30.02% |
| PLD260116P00095000 | 2024-05-15 2:30PM EDT | 95.00 | 7.90 | 6.60 | 9.20 | 0.00 | - | 6 | 35 | 30.58% |
| PLD260116P00100000 | 2024-05-15 12:45PM EDT | 100.00 | 9.60 | 9.00 | 10.30 | 0.00 | - | 5 | 483 | 28.41% |
| PLD260116P00105000 | 2024-05-15 12:45PM EDT | 105.00 | 11.60 | 9.70 | 13.10 | 0.00 | - | 5 | 105 | 29.13% |
| PLD260116P00110000 | 2024-05-15 12:48PM EDT | 110.00 | 13.80 | 12.00 | 13.70 | 0.00 | - | 5 | 71 | 25.43% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 115.00 | 14.03 | 15.30 | 16.70 | 0.00 | - | 10 | 35 | 25.64% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 120.00 | 21.33 | 16.40 | 19.80 | 0.00 | - | 2 | 19 | 25.59% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 125.00 | 25.35 | 19.50 | 23.20 | 0.00 | - | 13 | 40 | 25.65% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 130.00 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 135.00 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 28.37% |
| PLD260116P00140000 | 2024-05-08 3:56PM EDT | 140.00 | 35.25 | 29.00 | 34.00 | 0.00 | - | 1 | 13 | 24.68% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 150.00 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.