Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 9 | 50.00 | 1.00 | 0.00 | - | 1 | 238 |
| 55.65 | 0.00 | - | - | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 20 |
| 51.60 | 0.00 | - | 1 | 4 | 60.00 | 1.50 | +0.15 | +11.11% | 1 | 9 |
| 40.40 | 0.00 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 10 | 10 |
| 37.80 | 0.00 | - | 1 | 19 | 70.00 | 2.63 | 0.00 | - | 2 | 8 |
| 34.38 | 0.00 | - | 1 | 7 | 75.00 | 3.60 | 0.00 | - | 1 | 22 |
| 31.00 | 0.00 | - | 10 | 23 | 80.00 | 4.50 | -0.50 | -10.00% | 1 | 103 |
| 26.00 | 0.00 | - | 1 | 15 | 85.00 | 5.00 | 0.00 | - | 4 | 39 |
| 23.00 | 0.00 | - | 1 | 687 | 90.00 | 7.50 | 0.00 | - | 1 | 61 |
| 20.86 | 0.00 | - | 1 | 13 | 95.00 | 9.50 | 0.00 | - | 167 | 242 |
| 19.73 | 0.00 | - | 3 | 34 | 100.00 | 11.50 | 0.00 | - | 4 | 489 |
| 18.40 | +2.97 | +19.25% | 1 | 158 | 105.00 | 13.10 | 0.00 | - | 5 | 112 |
| 16.00 | +2.50 | +18.52% | 3 | 261 | 110.00 | 15.49 | -0.71 | -4.38% | 2 | 72 |
| 14.50 | +2.60 | +21.85% | 5 | 39 | 115.00 | 15.80 | 0.00 | - | 2 | 37 |
| 10.50 | 0.00 | - | 2 | 41 | 120.00 | 21.33 | 0.00 | - | 2 | 19 |
| 8.77 | 0.00 | - | 1 | 129 | 125.00 | 20.13 | 0.00 | - | 10 | 30 |
| 7.30 | 0.00 | - | 6 | 420 | 130.00 | 14.20 | 0.00 | - | 5 | 15 |
| 6.30 | 0.00 | - | 2 | 184 | 135.00 | 18.62 | 0.00 | - | 1 | 36 |
| 5.20 | 0.00 | - | 2 | 205 | 140.00 | 34.30 | -0.95 | -2.70% | 1 | 13 |
| 5.70 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
| 5.12 | +0.62 | +13.78% | 1 | 94 | 150.00 | 24.40 | 0.00 | - | 66 | 40 |
| 2.85 | 0.00 | - | 36 | 44 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 17 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 2.65 | +0.55 | +26.19% | 2 | 151 | 170.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 6 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.