Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 70.00 | 33.50 | 39.60 | 44.00 | 0.00 | - | 2 | 4 | 82.32% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 90.00 | 17.00 | 19.80 | 23.70 | 0.00 | - | 2 | 29 | 74.59% |
| PLD240621C00095000 | 2024-05-07 9:33AM EDT | 95.00 | 11.93 | 15.40 | 19.00 | 0.00 | - | 2 | 3 | 64.97% |
| PLD240621C00100000 | 2024-05-17 12:32PM EDT | 100.00 | 11.30 | 10.80 | 13.50 | +3.00 | +36.14% | 1 | 88 | 46.79% |
| PLD240621C00105000 | 2024-05-17 3:33PM EDT | 105.00 | 7.15 | 6.60 | 7.70 | -0.55 | -7.14% | 18 | 548 | 26.49% |
| PLD240621C00110000 | 2024-05-17 3:43PM EDT | 110.00 | 3.36 | 3.60 | 3.90 | -0.24 | -6.67% | 160 | 997 | 22.61% |
| PLD240621C00115000 | 2024-05-17 3:50PM EDT | 115.00 | 1.30 | 1.25 | 1.90 | -0.16 | -10.96% | 100 | 1,253 | 24.05% |
| PLD240621C00120000 | 2024-05-17 1:14PM EDT | 120.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 8 | 198 | 20.51% |
| PLD240621C00125000 | 2024-05-16 12:00PM EDT | 125.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 10 | 35 | 27.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.63% |
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 75.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 7 | 92.24% |
| PLD240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 72.51% |
| PLD240621P00085000 | 2024-05-07 1:07PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 52.15% |
| PLD240621P00090000 | 2024-05-17 3:08PM EDT | 90.00 | 0.09 | 0.05 | 0.55 | -0.03 | -25.00% | 2 | 230 | 49.17% |
| PLD240621P00095000 | 2024-05-17 12:35PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 36 | 3,515 | 31.15% |
| PLD240621P00100000 | 2024-05-17 12:16PM EDT | 100.00 | 0.30 | 0.20 | 0.35 | -0.09 | -23.08% | 65 | 490 | 26.07% |
| PLD240621P00105000 | 2024-05-17 3:38PM EDT | 105.00 | 0.85 | 0.70 | 0.85 | -0.15 | -15.00% | 101 | 789 | 22.93% |
| PLD240621P00110000 | 2024-05-17 3:25PM EDT | 110.00 | 2.37 | 2.15 | 2.35 | -0.33 | -12.22% | 252 | 388 | 22.24% |
| PLD240621P00115000 | 2024-05-17 9:47AM EDT | 115.00 | 6.08 | 5.00 | 6.90 | +0.65 | +11.97% | 1 | 19 | 35.44% |
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 130.00 | 23.79 | 17.40 | 21.10 | 0.00 | - | 2 | 2 | 60.39% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 135.00 | 31.70 | 22.20 | 26.00 | 0.00 | - | - | 0 | 67.54% |
© 2024 Yahoo. Todos los derechos reservados.