Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 102 |
58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 110 |
29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 15 |
22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.15 | 0.00 | - | 1 | 48 |
15.90 | 0.00 | - | 4 | 11 | 90.00 | 0.20 | 0.00 | - | 1 | 124 |
13.00 | +4.60 | +54.76% | 10 | 173 | 95.00 | 0.17 | -0.11 | -39.29% | 10 | 276 |
6.89 | +2.39 | +53.11% | 1 | 106 | 100.00 | 0.35 | -0.45 | -56.25% | 16 | 610 |
2.90 | +0.90 | +45.00% | 99 | 4,995 | 105.00 | 1.32 | -0.88 | -40.00% | 31 | 1,082 |
0.67 | +0.17 | +34.00% | 623 | 2,167 | 110.00 | 3.90 | -2.28 | -36.89% | 3 | 558 |
0.15 | +0.05 | +50.00% | 12 | 1,266 | 115.00 | 12.34 | 0.00 | - | 1 | 67 |
0.06 | 0.00 | - | 1 | 528 | 120.00 | 15.40 | 0.00 | - | 270 | 73 |
0.05 | -0.01 | -16.67% | 2 | 377 | 125.00 | 22.00 | 0.00 | - | 280 | 407 |
0.10 | 0.00 | - | 2 | 579 | 130.00 | 27.00 | 0.00 | - | 10 | 8 |
0.05 | +0.03 | +150.00% | 12 | 2,249 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
0.05 | 0.00 | - | 76 | 2,017 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
0.01 | 0.00 | - | 1 | 1,285 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 322 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 1 | 180 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |