Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00100000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 10.00 | 9.60 | 13.50 | +1.75 | +21.21% | 5 | 135 | 70.12% |
| PLD240719C00100000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 10.70 | 10.00 | 12.40 | +3.90 | +57.35% | 1 | 78 | 36.96% |
| PLD240816C00100000 | 2024-05-31 12:40PM EDT | 2024-08-16 | 10.40 | 12.10 | 13.70 | +1.60 | +18.18% | 2 | 73 | 37.84% |
| PLD241115C00100000 | 2024-05-31 3:46PM EDT | 2024-11-15 | 14.05 | 13.10 | 16.30 | +3.24 | +29.97% | 1 | 222 | 35.95% |
| PLD250117C00100000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 16.90 | 15.90 | 16.40 | 0.00 | - | 3 | 149 | 30.98% |
| PLD250620C00100000 | 2024-05-13 12:42PM EDT | 2025-06-20 | 17.30 | 18.30 | 20.30 | 0.00 | - | 43 | 52 | 33.70% |
| PLD260116C00100000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 19.73 | 20.60 | 23.60 | 0.00 | - | 3 | 34 | 33.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00100000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.40 | -50.00% | 18 | 566 | 32.74% |
| PLD240719P00100000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.72 | -40.68% | 14 | 237 | 30.07% |
| PLD240816P00100000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 2.20 | 1.55 | 1.75 | -0.35 | -13.73% | 31 | 659 | 28.39% |
| PLD241115P00100000 | 2024-05-29 10:35AM EDT | 2024-11-15 | 5.50 | 3.40 | 5.00 | 0.00 | - | 7 | 170 | 32.83% |
| PLD250117P00100000 | 2024-05-31 2:05PM EDT | 2025-01-17 | 5.60 | 4.70 | 5.10 | -0.10 | -1.75% | 5 | 634 | 28.33% |
| PLD250620P00100000 | 2024-05-29 11:34AM EDT | 2025-06-20 | 9.08 | 5.00 | 8.90 | 0.00 | - | 2 | 63 | 31.48% |
| PLD260116P00100000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 11.50 | 9.40 | 12.50 | 0.00 | - | 4 | 489 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.