Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00105000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.90 | +2.10 | +48.84% | 172 | 867 | 33.86% |
| PLD240719C00105000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 6.40 | 7.40 | 7.70 | +2.25 | +54.22% | 14 | 137 | 28.10% |
| PLD240816C00105000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 7.35 | 8.50 | 10.30 | +0.95 | +14.84% | 1 | 329 | 36.65% |
| PLD241115C00105000 | 2024-05-30 1:49PM EDT | 2024-11-15 | 9.15 | 11.20 | 13.50 | 0.00 | - | 3 | 30 | 36.19% |
| PLD250117C00105000 | 2024-05-30 11:48AM EDT | 2025-01-17 | 10.30 | 12.80 | 14.60 | 0.00 | - | 31 | 106 | 34.17% |
| PLD250620C00105000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 14.00 | 14.00 | 17.10 | 0.00 | - | 1 | 14 | 32.28% |
| PLD260116C00105000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 18.40 | 19.10 | 21.80 | +2.97 | +19.25% | 1 | 158 | 34.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00105000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.32 | 0.95 | 1.15 | -0.78 | -37.14% | 26 | 1,016 | 30.71% |
| PLD240719P00105000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.50 | 2.10 | 2.30 | -1.05 | -29.58% | 16 | 112 | 28.76% |
| PLD240816P00105000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 3.80 | 2.80 | 3.10 | -0.60 | -13.64% | 19 | 814 | 27.42% |
| PLD241115P00105000 | 2024-05-30 12:20PM EDT | 2024-11-15 | 6.70 | 5.10 | 7.40 | 0.00 | - | 23 | 230 | 34.05% |
| PLD250117P00105000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.80 | -1.50 | -17.24% | 7 | 971 | 27.23% |
| PLD250620P00105000 | 2024-05-30 11:17AM EDT | 2025-06-20 | 9.80 | 8.90 | 9.90 | -0.80 | -7.55% | 1 | 96 | 28.33% |
| PLD260116P00105000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 13.10 | 11.70 | 12.90 | 0.00 | - | 5 | 112 | 28.40% |
© 2024 Yahoo. Todos los derechos reservados.