Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00110000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | +1.41 | +94.63% | 219 | 1,244 | 26.05% |
| PLD240719C00110000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.47 | 4.30 | 4.60 | +1.49 | +50.00% | 42 | 296 | 27.00% |
| PLD240816C00110000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 4.60 | 5.50 | 5.80 | +0.49 | +11.92% | 19 | 1,024 | 27.49% |
| PLD241115C00110000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 8.10 | 7.30 | 10.30 | +1.15 | +16.55% | 13 | 2,113 | 33.76% |
| PLD250117C00110000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 8.80 | 9.20 | 10.50 | +0.65 | +7.98% | 1 | 232 | 29.36% |
| PLD250620C00110000 | 2024-05-28 10:13AM EDT | 2025-06-20 | 10.50 | 12.80 | 14.30 | 0.00 | - | 1 | 87 | 31.24% |
| PLD260116C00110000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 16.00 | 16.70 | 18.40 | +2.50 | +18.52% | 3 | 261 | 32.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00110000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 3.35 | 2.65 | 2.85 | -2.35 | -41.23% | 9 | 635 | 29.30% |
| PLD240719P00110000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 5.45 | 4.00 | 4.30 | -2.51 | -31.53% | 3 | 66 | 28.20% |
| PLD240816P00110000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 6.90 | 4.70 | 5.00 | 0.00 | - | 58 | 852 | 25.97% |
| PLD241115P00110000 | 2024-05-30 12:31PM EDT | 2024-11-15 | 9.30 | 7.30 | 7.60 | 0.00 | - | 78 | 167 | 26.33% |
| PLD250117P00110000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 9.40 | 7.80 | 10.50 | -2.50 | -21.01% | 32 | 821 | 30.79% |
| PLD250620P00110000 | 2024-05-31 10:11AM EDT | 2025-06-20 | 12.40 | 10.00 | 12.20 | -0.55 | -4.25% | 1 | 8 | 27.66% |
| PLD260116P00110000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 15.49 | 13.20 | 15.50 | -0.71 | -4.38% | 2 | 72 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.