Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00120000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.14 | +127.27% | 200 | 253 | 24.61% |
| PLD240719C00120000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.20 | +0.53 | +88.33% | 37 | 588 | 26.26% |
| PLD240816C00120000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 1.70 | 1.60 | 2.00 | +0.45 | +36.00% | 3 | 441 | 26.05% |
| PLD241115C00120000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 3.70 | 4.30 | 4.70 | +0.23 | +6.63% | 1 | 252 | 27.74% |
| PLD250117C00120000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 5.54 | 5.80 | 7.30 | +1.04 | +23.11% | 10 | 564 | 31.34% |
| PLD250620C00120000 | 2024-05-30 1:03PM EDT | 2025-06-20 | 7.85 | 8.90 | 10.40 | 0.00 | - | 1 | 15 | 31.20% |
| PLD260116C00120000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 10.50 | 12.70 | 13.40 | 0.00 | - | 2 | 41 | 30.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00120000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 12.60 | 8.70 | 11.40 | 0.00 | - | - | 1 | 48.61% |
| PLD240719P00120000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 12.30 | 9.10 | 11.70 | -1.20 | -8.89% | 3 | 4 | 34.08% |
| PLD240816P00120000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 10.50 | 10.50 | 11.50 | 0.00 | - | 2 | 401 | 26.00% |
| PLD241115P00120000 | 2024-05-31 2:08PM EDT | 2024-11-15 | 14.70 | 11.70 | 13.50 | -1.00 | -6.37% | 14 | 28 | 25.21% |
| PLD250117P00120000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 15.40 | 12.20 | 14.60 | -1.70 | -9.94% | 1 | 2,345 | 24.85% |
| PLD250620P00120000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 16.00 | 16.30 | 17.70 | 0.00 | - | 1 | 18 | 26.31% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 21.33 | 17.30 | 20.30 | 0.00 | - | 2 | 19 | 25.82% |
© 2024 Yahoo. Todos los derechos reservados.