Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00125000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 11 | 88 | 31.84% |
PLD240719C00125000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 0.20 | 0.40 | 1.50 | 0.00 | - | 1 | 266 | 36.39% |
PLD240816C00125000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 0.72 | 0.75 | 1.60 | +0.11 | +18.03% | 15 | 859 | 29.74% |
PLD241115C00125000 | 2024-05-24 1:13PM EDT | 2024-11-15 | 1.65 | 2.70 | 3.40 | 0.00 | - | 3 | 104 | 27.75% |
PLD250117C00125000 | 2024-05-29 3:47PM EDT | 2025-01-17 | 2.76 | 4.30 | 4.80 | 0.00 | - | 1 | 2,232 | 28.18% |
PLD250620C00125000 | 2024-05-24 9:53AM EDT | 2025-06-20 | 7.10 | 7.00 | 8.80 | +1.90 | +36.54% | 1 | 81 | 31.15% |
PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 10.80 | 13.00 | 0.00 | - | 1 | 129 | 32.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00125000 | 2024-05-23 12:03PM EDT | 2024-08-16 | 18.45 | 14.00 | 17.50 | 0.00 | - | 3 | 355 | 38.61% |
PLD241115P00125000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 17.90 | 16.50 | 18.10 | -0.90 | -4.79% | 18 | 10 | 28.51% |
PLD250117P00125000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 19.20 | 16.80 | 18.80 | +1.70 | +9.71% | 2 | 691 | 26.59% |
PLD260116P00125000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 20.13 | 20.10 | 23.30 | 0.00 | - | 10 | 30 | 25.07% |