Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00130000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 46.97% |
PLD240816C00130000 | 2024-05-29 1:45PM EDT | 2024-08-16 | 1.75 | 0.35 | 0.55 | 0.00 | - | 27 | 444 | 25.76% |
PLD241115C00130000 | 2024-05-29 3:32PM EDT | 2024-11-15 | 1.00 | 1.80 | 2.50 | 0.00 | - | 13 | 260 | 28.13% |
PLD250117C00130000 | 2024-05-30 11:46AM EDT | 2025-01-17 | 2.25 | 2.15 | 3.40 | 0.00 | - | 1 | 336 | 27.26% |
PLD250620C00130000 | 2024-05-24 3:07PM EDT | 2025-06-20 | 5.56 | 5.40 | 6.60 | +1.63 | +41.48% | 5 | 74 | 29.16% |
PLD260116C00130000 | 2024-05-23 2:11PM EDT | 2026-01-16 | 7.30 | 9.30 | 9.90 | 0.00 | - | 6 | 420 | 29.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00130000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 23.79 | 18.20 | 22.40 | 0.00 | - | 2 | 2 | 54.30% |
PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 17.20 | 20.80 | 0.00 | - | 4 | 196 | 32.84% |
PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 33.57% |
PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 18.80 | 20.80 | 0.00 | - | 10 | 553 | 18.98% |
PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |