Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00135000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 104 | 66.99% |
PLD240816C00135000 | 2024-06-13 1:25PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.80 | 0.00 | - | 5 | 331 | 34.18% |
PLD241115C00135000 | 2024-06-12 12:31PM EDT | 2024-11-15 | 1.80 | 1.25 | 2.10 | 0.00 | - | 1 | 129 | 29.45% |
PLD250117C00135000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.45 | +0.50 | +28.57% | 1 | 358 | 26.25% |
PLD250620C00135000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 6.05 | 5.10 | 6.40 | 0.00 | - | 1 | 57 | 30.60% |
PLD260116C00135000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 7.41 | 6.60 | 8.80 | 0.00 | - | 4 | 180 | 29.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 23.00 | 26.60 | 0.00 | - | 1 | 10 | 58.74% |
PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 22.40 | 26.50 | 0.00 | - | 3 | 95 | 37.16% |
PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 23.30 | 25.50 | 0.00 | - | 24 | 302 | 27.61% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 29.96% |