Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00140000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.31% |
PLD240816C00140000 | 2024-05-31 1:15PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | -0.33 | -73.33% | 12 | 418 | 27.88% |
PLD241115C00140000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 0.89 | 0.80 | 1.25 | 0.00 | - | 15 | 40 | 28.31% |
PLD250117C00140000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 0.95 | 1.55 | 2.00 | 0.00 | - | 7 | 409 | 27.83% |
PLD250620C00140000 | 2024-05-28 10:26AM EDT | 2025-06-20 | 2.60 | 2.85 | 4.30 | 0.00 | - | 1 | 34 | 28.54% |
PLD260116C00140000 | 2024-05-28 2:23PM EDT | 2026-01-16 | 5.20 | 6.80 | 9.30 | 0.00 | - | 2 | 205 | 33.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 48.43% |
PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 47.12% |
PLD260116P00140000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 34.30 | 30.50 | 33.90 | -0.95 | -2.70% | 1 | 13 | 23.21% |