Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00150000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 497 | 32.72% |
PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 40.48% |
PLD250117C00150000 | 2024-05-23 11:46AM EDT | 2025-01-17 | 0.59 | 0.70 | 0.85 | 0.00 | - | 1 | 376 | 26.23% |
PLD250620C00150000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 2.37 | 2.10 | 2.85 | 0.00 | - | 1 | 123 | 28.45% |
PLD260116C00150000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 5.12 | 5.00 | 5.50 | +0.62 | +13.78% | 1 | 94 | 29.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 54.89% |
PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |