Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 85.92% |
PLD260116C00075000 | 2024-06-11 1:22PM EDT | 2026-01-16 | 39.65 | 37.60 | 42.50 | 0.00 | - | 1 | 7 | 39.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00075000 | 2024-05-24 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 18 | 25 | 191.60% |
PLD240719P00075000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.17% |
PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PLD241115P00075000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.95 | 0.00 | - | 1 | 120 | 44.24% |
PLD250117P00075000 | 2024-06-05 3:45PM EDT | 2025-01-17 | 0.88 | 0.30 | 2.75 | 0.00 | - | 1 | 122 | 50.55% |
PLD250620P00075000 | 2024-05-29 10:03AM EDT | 2025-06-20 | 2.20 | 1.45 | 1.75 | 0.00 | - | 1 | 8 | 33.56% |
PLD260116P00075000 | 2024-06-13 3:05PM EDT | 2026-01-16 | 2.95 | 1.95 | 4.90 | 0.00 | - | 1 | 21 | 38.25% |