Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD241115C00080000 | 2024-06-04 11:49AM EDT | 2024-11-15 | 29.89 | 30.70 | 34.70 | 0.00 | - | 7 | 7 | 50.66% |
PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 26.00 | 29.00 | 0.00 | - | 1 | 3 | 0.00% |
PLD250620C00080000 | 2024-06-07 2:00PM EDT | 2025-06-20 | 32.80 | 32.10 | 35.20 | 0.00 | - | 1 | 102 | 34.76% |
PLD260116C00080000 | 2024-06-12 2:18PM EDT | 2026-01-16 | 38.20 | 34.80 | 37.80 | 0.00 | - | 1 | 24 | 35.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00080000 | 2024-06-11 1:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 126.17% |
PLD240719P00080000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 84.57% |
PLD240816P00080000 | 2024-05-29 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 52.20% |
PLD241115P00080000 | 2024-06-12 9:53AM EDT | 2024-11-15 | 0.50 | 0.45 | 1.10 | 0.00 | - | 1 | 41 | 40.11% |
PLD250117P00080000 | 2024-06-10 12:35PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 281 | 32.92% |
PLD250620P00080000 | 2024-05-31 12:58PM EDT | 2025-06-20 | 2.70 | 2.05 | 2.35 | 0.00 | - | 5 | 273 | 32.32% |
PLD260116P00080000 | 2024-06-13 3:02PM EDT | 2026-01-16 | 3.80 | 2.45 | 4.40 | 0.00 | - | 2 | 106 | 32.54% |